Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Jun '14 (ESM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally as Chip Makers Soar and US Price Pressures Ease

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.82%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +1.91%. December E-mini S&P futures (ESZ25) are up +1.27%, and December E-mini Nasdaq futures (NQZ25) are up +1.87%.

Stock indexes are sharply higher today, led by a sharp rebound in chip stocks following Wednesday’s rout. Micron Technology, the largest US memory-chip maker, is up more than +11% to lead chip stocks higher after giving an upbeat forecast for the current quarter, citing surging demand and supply shortages that are allowing the company to charge more for its products. Strength in the Magnificent Seven technology stocks today is also providing support to the overall market.

Gains in stock indexes accelerated today after US weekly jobless claims fell as expected and a benign US inflation report showed that November consumer prices ex-food and energy rose at the slowest pace in 4.5 years. The e... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$24,614/22,377

First Notice Date

06/01/14

Expiration Date

06/20/14 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '14

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details

Commercials - Long / Short

1,507,879 (+24,434)

1,439,983 (-14,095)

Non-Commercials - Long / Short

226,401 (-17,529)

422,068 (+22,860)

Dealers / Intermediary - Long / Short

153,788 (+6,475)

811,573 (-23,233)

Asset / Manager - Long / Short

1,155,848 (+23,925)

215,351 (-11,278)

Leveraged Funds - Long / Short

179,974 (-25,542)

623,198 (+34,724)

Other Reportables - Long / Short

93,566 (-4,991)

60,825 (+1,514)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1,866.50 +5.25% on 05/21/14	1,970.00 -0.28% on 06/20/14	+96.52 (+5.17%) since 05/20/14
3-Month	1,803.25 +8.94% on 04/14/14	1,970.00 -0.28% on 06/20/14	+98.52 (+5.28%) since 03/20/14
52-Week	1,546.50 +27.03% on 06/24/13	1,970.00 -0.28% on 06/20/14	+400.27 (+25.59%) since 06/20/13

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Concept business illustration stock market finance diagram by alexaldo via Shutterstock

AI Rout Deepens as E-mini Futures Test Critical Support Ahead of CPI Blue Line Futures - 1 hour ago

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - Thu Dec 18, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

Candlestick chart selloff by Don Huan via Shutterstock

Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Rotation Watch: Tech Firms as S&P and NQ Defend Support Blue Line Futures - Wed Dec 17, 10:49AM CST

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESM14	1,964.52s	+6.02
S&P 500 E-Mini Jun '14
ESH26	6,832.25	+53.75
S&P 500 E-Mini
ETH26	6,832.25	+53.75
S&P 500 Micro
NQH26	25,287.25	+388.50
Nasdaq 100 E-Mini
YMH26	48,330	+90
Dow Futures Mini
QRH26	2,533.10	+20.80
Russell 2000 E-Mini
EWH26	3,347.60	+15.70
S&P Midcap E-Mini
NMH26	25,286.75	+388.00
Nasdaq 100 Micro
VIF26	18.4500	-0.3533
S&P 500 VIX
GDF26	545.00	+5.45
S&P GSCI
AHH26	108.33	-0.36
Bloom Commodity Index
$SPX	6,766.57	+45.14
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESM14	1,964.52s	+5.28%
S&P 500 E-Mini Jun '14
IVE	211.41	+3.80%
S&P 500 Value Ishares ETF
SPY	678.61	+2.50%
S&P 500 SPDR
IVV	679.60	+2.43%
S&P 500 Ishares Core ETF
IVW	121.53	+1.39%
S&P 500 Growth Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	1,977.01
1st Resistance Point	1,970.76
Last Price	1,964.52s
1st Support Level	1,957.51
2nd Support Level	1,950.51
3rd Support Level	N/A

52-Week High	1,970.00
Last Price	1,964.52s
Fibonacci 61.8%	1,808.22
Fibonacci 50%	1,758.25
Fibonacci 38.2%	1,708.28
52-Week Low	1,546.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info