S&P 500 E-Mini Jun '14 (ESM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM14 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,957.50 | 6,789.75 | 24,983.50 | ||
| High | 1,970.00 | 6,795.00 | 25,012.25 | ||
| Low | 1,956.75 | 6,771.25 | 24,901.25 | ||
| Latest | 1,964.52s | 6,782.00 | 24,961.25 | ||
| Change | +6.02 | +3.50 | +62.50 | ||
| % Change | +0.31% | +0.05% | +0.25% | ||
| Volume | 61,298 | 93,367 | 39,369 | ||
| 20-Day Average Volume | 971,186 | 210,295 | 103,125 | ||
| Previous Close | 1,958.50 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,934.05 | 6,860.59 | 25,499.24 | ||
| 20-Day Raw Stochastic | 93.19% | 50.40% | 42.25% | ||
| 20-Day Relative Strength | 69.12 | 45.90 | 43.60 | ||
| Weighted Alpha | +23.80 | +10.81 | +13.73 | ||
| Today's Opinion | 96% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/13/14 | -2.58% since 12/11/25 | -3.80% since 12/11/25 | ||
| Low | 1,926.50 on 06/16/14 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,970.00 on 06/20/14 | 6,978.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.17% since 05/20/14 | +1.32% since 11/18/25 | +0.56% since 11/18/25 | ||
| Low | 1,866.50 on 05/21/14 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,970.00 on 06/20/14 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/20/14 | +0.54% since 09/18/25 | +0.16% since 09/18/25 | ||
| Low | 1,803.25 on 04/14/14 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,970.00 on 06/20/14 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.69% since 12/20/13 | +10.60% since 06/18/25 | +11.81% since 06/18/25 | ||
| Low | 1,725.25 on 02/05/14 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 1,970.00 on 06/20/14 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||