S&P 500 E-Mini Jun '14 (ESM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM14 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,957.50 | 7,163.50 | 27,075.00 | ||
| High | 1,970.00 | 7,181.50 | 27,155.75 | ||
| Low | 1,956.75 | 7,079.75 | 26,681.75 | ||
| Latest | 1,964.52s | 7,140.75 | 26,941.50 | ||
| Change | +6.02 | -30.50 | -141.50 | ||
| % Change | +0.31% | -0.43% | -0.52% | ||
| Volume | 61,298 | 1,784,494 | 619,688 | ||
| 20-Day Average Volume | 971,186 | 1,310,002 | 529,679 | ||
| Previous Close | 1,958.50 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,934.05 | 6,843.08 | 25,295.50 | ||
| 20-Day Raw Stochastic | 93.19% | 93.58% | 93.29% | ||
| 20-Day Relative Strength | 69.12 | 62.88 | 65.47 | ||
| Weighted Alpha | +23.80 | +21.33 | +28.59 | ||
| Today's Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/13/14 | +0.78% since 04/16/26 | +1.46% since 04/16/26 | ||
| Low | 1,926.50 on 06/16/14 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 1,970.00 on 06/20/14 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 05/20/14 | +7.50% since 03/23/26 | +10.10% since 03/23/26 | ||
| Low | 1,866.50 on 05/21/14 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,970.00 on 06/20/14 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/20/14 | +1.89% since 01/23/26 | +3.48% since 01/23/26 | ||
| Low | 1,803.25 on 04/14/14 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,970.00 on 06/20/14 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +8.69% since 12/20/13 | +3.62% since 10/23/25 | +4.50% since 10/23/25 | ||
| Low | 1,725.25 on 02/05/14 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,970.00 on 06/20/14 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||