S&P 500 E-Mini Jun '14 (ESM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM14 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,957.50 | 7,522.50 | 29,690.00 | ||
| High | 1,970.00 | 7,528.25 | 29,734.00 | ||
| Low | 1,956.75 | 7,409.50 | 29,089.75 | ||
| Latest | 1,964.52s | 7,432.25s | 29,231.75s | ||
| Change | +6.02 | -93.25 | -456.00 | ||
| % Change | +0.31% | -1.24% | -1.54% | ||
| Volume | 61,298 | 1,612,312 | 739,764 | ||
| 20-Day Average Volume | 971,186 | 1,230,683 | 583,295 | ||
| Previous Close | 1,958.50 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,934.05 | 7,289.19 | 28,091.90 | ||
| 20-Day Raw Stochastic | 93.19% | 76.59% | 83.05% | ||
| 20-Day Relative Strength | 69.12 | 65.98 | 70.01 | ||
| Weighted Alpha | +23.80 | +20.84 | +33.60 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/13/14 | +0.18% since 05/08/26 | -0.34% since 05/08/26 | ||
| Low | 1,926.50 on 06/16/14 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 1,970.00 on 06/20/14 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 05/20/14 | +5.27% since 04/15/26 | +10.87% since 04/15/26 | ||
| Low | 1,866.50 on 05/21/14 | 7,046.25 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 1,970.00 on 06/20/14 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/20/14 | +7.67% since 02/13/26 | +16.83% since 02/13/26 | ||
| Low | 1,803.25 on 04/14/14 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,970.00 on 06/20/14 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +8.69% since 12/20/13 | +8.20% since 11/14/25 | +14.28% since 11/14/25 | ||
| Low | 1,725.25 on 02/05/14 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,970.00 on 06/20/14 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||