Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Mar '23 (ESH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Close Higher as Price Pressures and Inflation Expectations Ease

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.96%.

Stocks on Friday recovered from early losses and closed moderately higher, with the S&P 500 posting a 6-week high, the Dow Jones Industrials posting a 1-1/2 week high, and the Nasdaq 100 soaring to a 4-1/2 month high. Stocks found support Friday after U.S. economic reports showed an easing of price pressures and inflation expectations, which bolsters the case for the Fed to slow its pace of interest rate hikes. The Dec PCE core deflator posted its smallest annual increase in 14 months, and the University of Michigan U.S. Jan 1-year inflation expectations fell to a 1-3/4 year low.

Stock indexes raced to their highs Friday afternoon when Lucid Group surged +43% to lead a rally in electric vehicle stocks after a Betaville report said the Public Investment Fund, which inve... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,660/10,600
First Notice Date
03/17/23 (48 days)
Expiration Date
03/17/23 (48 days)

Seasonal Chart

S&P 500 E-Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
1,485,629 (-32,492)
1,282,864 (-4,094)
Non-Commercials - Long / Short
250,474 (-9,863)
459,465 (-27,690)
Dealers / Intermediary - Long / Short
239,531 (-25,325)
362,472 (-11,714)
Asset / Manager - Long / Short
957,411 (-16,537)
426,159 (-18,517)
Leveraged Funds - Long / Short
141,156 (+476)
516,329 (-10,594)
Other Reportables - Long / Short
102,874 (-8,932)
142,238 (+1,078)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,804.50 +7.35%
on 12/28/22
4,109.25 -0.61%
on 01/27/23
+229.25 (+5.95%)
since 12/27/22
3-Month
3,735.00 +9.35%
on 11/03/22
4,180.00 -2.29%
on 12/13/22
+234.00 (+6.08%)
since 10/27/22
52-Week
3,530.25 +15.69%
on 10/13/22
4,665.00 -12.45%
on 03/29/22
-226.25 (-5.25%)
since 01/27/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Higher as Price Pressures and Inflation Expectations Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.96%....

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
LCID : 12.87 (+43.00%)
TSLA : 177.90 (+11.00%)
RIVN : 19.83 (+8.30%)
AXP : 172.31 (+10.54%)
LHX : 212.10 (+7.92%)
RHI : 85.20 (+5.43%)
Sony Corp Stands Out Among Technology Stocks

Shares of Sony Corp are up 16% this month, far exceeding the 5% increase in Japan’s Topix Stock Index ($TOPX ). Despite signs of a slowdown in technology and media industries, Sony is rallying on optimism...

$TOPX : 1,982.66 (+0.22%)
INTC : 28.16 (-6.41%)
MSFT : 248.16 (+0.06%)
Why Over the Long Run The Bears Could Be Wrong About H&R Block (HRB)

Although H&R Block already soared into the stratosphere, its extraordinary relevance could keep HRB stock interesting for the long haul.

HRB : 38.25 (-0.80%)
Stocks Recover Early Losses as U.S. Inflation Cools

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. U.S. stock...

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
AXP : 172.31 (+10.54%)
LHX : 212.10 (+7.92%)
STX : 68.99 (-0.03%)
V : 231.44 (+2.99%)
INTC : 28.16 (-6.41%)
KLAC : 399.37 (-6.85%)
Chevron's Huge FCF, Buybacks and Dividend Hike Power Option Income Plays

Chevron announced huge free cash flow for Q4, a massive $75 billion share buyback program, and a 6.3% dividend hike. Investors are also playing covered calls and short puts for income.

CVX : 179.45 (-4.44%)
Markets Today: Stock Indexes Rise Despite a Weak Revenue Forecast from Intel

Morning Markets The S&P 500 Index ( $SPX ) ( SPY ) today is up +0.32%, the Dow Jones Industrials Index ( $DOWI ) ( DIA ) is up +0.37%, and the Nasdaq 100 Index ( $IUXX ) ( QQQ ) is up +0.55%. U.S. stock...

ESH23 : 4,084.25s (+0.21%)
NQH23 : 12,222.25s (+0.95%)
INTC : 28.16 (-6.41%)
CVX : 179.45 (-4.44%)
KLAC : 399.37 (-6.85%)
CL : 71.59 (-5.22%)
HAS : 58.61 (-8.11%)
DDOG : 77.23 (+1.62%)
RL : 122.82 (-1.12%)
EMN : 86.82 (-5.37%)
AXP : 172.31 (+10.54%)
V : 231.44 (+2.99%)
Bear Call Spread Screener Results For January 27th

A bear call spread is a type of vertical spread, meaning that two options within the same expiry month are being traded. One call option is being sold, which generates a credit for the trader. Another...

GS : 353.70 (-0.36%)
JPM : 140.32 (+0.24%)
AAPL : 145.93 (+1.37%)
NFLX : 360.77 (-1.12%)
GOOGL : 99.37 (+1.90%)
WMT : 143.30 (+0.77%)
BAC : 35.45 (+0.31%)
DIS : 109.54 (-0.15%)
CVS : 87.78 (+0.14%)
News Tsunami Doesn't Stop Markets

Yesterday the markets once again traded Higher, will that continue today?

Weak Intel Guidance Weighs on Sentiment, Driving Premarket Losses for U.S. Equity Futures

March S&P 500 futures (ESH23) are trending down -0.30% this morning after three major U.S. benchmark indices closed higher on Thursday as better-than-expected U.S. economic growth data overshadowed a string...

ESH23 : 4,084.25s (+0.21%)
TSLA : 177.90 (+11.00%)
LVS : 58.92 (+0.94%)
INTC : 28.16 (-6.41%)
CVX : 179.45 (-4.44%)
AXP : 172.31 (+10.54%)
CHTR : 394.41 (-3.89%)
HMB.S.DX : 126.040 (-3.83%)
V : 231.44 (+2.99%)
LHX : 212.10 (+7.92%)
BZFD : 3.87 (+85.17%)
GIS : 77.89 (+1.42%)
Winners And Losers Of Q3: RingCentral (NYSE:RNG) Vs The Rest Of The Video Conferencing Stocks

Winners And Losers Of Q3: RingCentral (NYSE:RNG) Vs The Rest Of The Video Conferencing Stocks

RNG : 39.94 (+3.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,161.92
2nd Resistance Point 4,135.58
1st Resistance Point 4,109.92
Last Price 4,084.25s
1st Support Level 4,057.92
2nd Support Level 4,031.58
3rd Support Level 4,005.92

See More

52-Week High 4,665.00
Fibonacci 61.8% 4,231.53
Fibonacci 50% 4,097.63
Last Price 4,084.25s
Fibonacci 38.2% 3,963.72
52-Week Low 3,530.25

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar