S&P 500 E-Mini Mar '23 (ESH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,962.25 | 7,163.50 | 27,075.00 | ||
| High | 3,974.00 | 7,164.00 | 27,099.75 | ||
| Low | 3,923.00 | 7,133.00 | 26,974.25 | ||
| Latest | 3,957.05s | 7,134.25 | 26,978.00 | ||
| Change | -3.45 | -37.00 | -105.00 | ||
| % Change | -0.09% | -0.52% | -0.39% | ||
| Volume | 38,528 | 28,938 | 9,249 | ||
| 20-Day Average Volume | 1,794,060 | 1,224,596 | 499,799 | ||
| Previous Close | 3,960.50 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,972.44 | 6,844.58 | 25,306.50 | ||
| 20-Day Raw Stochastic | 51.63% | 97.18% | 99.01% | ||
| 20-Day Relative Strength | 47.37 | 64.75 | 68.40 | ||
| Weighted Alpha | -9.06 | +22.04 | +30.04 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/10/23 | +1.20% since 04/16/26 | +2.29% since 04/16/26 | ||
| Low | 3,808.75 on 03/13/23 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 3,974.00 on 03/17/23 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 02/17/23 | +7.95% since 03/23/26 | +11.01% since 03/23/26 | ||
| Low | 3,808.75 on 03/13/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,089.25 on 02/21/23 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/16/22 | +2.32% since 01/23/26 | +4.33% since 01/23/26 | ||
| Low | 3,788.50 on 12/22/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,208.50 on 02/02/23 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 09/16/22 | +4.06% since 10/23/25 | +5.36% since 10/23/25 | ||
| Low | 3,530.25 on 10/13/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,208.50 on 02/02/23 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||