S&P 500 E-Mini Mar '23 (ESH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH23 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,962.25 | 6,971.00 | 25,259.00 | ||
| High | 3,974.00 | 6,997.00 | 25,367.75 | ||
| Low | 3,923.00 | 6,952.75 | 25,146.25 | ||
| Latest | 3,957.05s | 6,992.25 | 25,336.75 | ||
| Change | -3.45 | +30.75 | +118.50 | ||
| % Change | -0.09% | +0.44% | +0.47% | ||
| Volume | 38,528 | 163,279 | 76,304 | ||
| 20-Day Average Volume | 1,794,060 | 1,158,294 | 585,838 | ||
| Previous Close | 3,960.50 | 6,961.50 | 25,218.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,972.44 | 6,952.56 | 25,534.76 | ||
| 20-Day Raw Stochastic | 51.63% | 75.58% | 47.33% | ||
| 20-Day Relative Strength | 47.37 | 52.32 | 46.29 | ||
| Weighted Alpha | -9.06 | +12.02 | +10.98 | ||
| Today's Opinion | 64% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/10/23 | +0.95% since 02/04/26 | +0.96% since 02/04/26 | ||
| Low | 3,808.75 on 03/13/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,974.00 on 03/17/23 | 7,006.25 on 02/10/26 | 25,447.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 02/17/23 | -0.47% since 01/09/26 | -2.70% since 01/09/26 | ||
| Low | 3,808.75 on 03/13/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,089.25 on 02/21/23 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/16/22 | +0.57% since 11/11/25 | -2.57% since 11/11/25 | ||
| Low | 3,788.50 on 12/22/22 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,208.50 on 02/02/23 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 09/16/22 | +7.08% since 08/11/25 | +4.67% since 08/11/25 | ||
| Low | 3,530.25 on 10/13/22 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 4,208.50 on 02/02/23 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||