S&P 500 E-Mini Mar '23 (ESH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH23 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,962.25 | 7,449.00 | 29,770.00 | ||
| High | 3,974.00 | 7,460.00 | 29,891.75 | ||
| Low | 3,923.00 | 7,420.25 | 29,585.50 | ||
| Latest | 3,957.05s | 7,456.50 | 29,858.50 | ||
| Change | -3.45 | +19.00 | +192.50 | ||
| % Change | -0.09% | +0.26% | +0.65% | ||
| Volume | 38,528 | 179,264 | 79,138 | ||
| 20-Day Average Volume | 1,794,060 | 422,659 | 203,678 | ||
| Previous Close | 3,960.50 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,972.44 | 7,547.89 | 30,210.41 | ||
| 20-Day Raw Stochastic | 51.63% | 39.42% | 49.99% | ||
| 20-Day Relative Strength | 47.37 | 50.33 | 52.70 | ||
| Weighted Alpha | -9.06 | +15.76 | +27.80 | ||
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/10/23 | -1.80% since 06/16/26 | -1.68% since 06/16/26 | ||
| Low | 3,808.75 on 03/13/23 | 7,415.00 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 3,974.00 on 03/17/23 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 02/17/23 | -1.33% since 05/22/26 | -0.11% since 05/22/26 | ||
| Low | 3,808.75 on 03/13/23 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 4,089.25 on 02/21/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/16/22 | +11.92% since 03/24/26 | +21.97% since 03/24/26 | ||
| Low | 3,788.50 on 12/22/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,208.50 on 02/02/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 09/16/22 | +5.21% since 12/24/25 | +13.24% since 12/24/25 | ||
| Low | 3,530.25 on 10/13/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,208.50 on 02/02/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||