S&P 500 E-Mini Mar '23 (ESH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,962.25 | 7,541.50 | 30,453.00 | ||
| High | 3,974.00 | 7,545.50 | 30,499.00 | ||
| Low | 3,923.00 | 7,533.25 | 30,432.00 | ||
| Latest | 3,957.05s | 7,537.50 | 30,450.00 | ||
| Change | -3.45 | -34.25 | -183.25 | ||
| % Change | -0.09% | -0.45% | -0.60% | ||
| Volume | 38,528 | 8,459 | 2,769 | ||
| 20-Day Average Volume | 1,794,060 | 1,270,304 | 625,160 | ||
| Previous Close | 3,960.50 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,972.44 | 7,486.89 | 29,644.31 | ||
| 20-Day Raw Stochastic | 51.63% | 82.02% | 93.20% | ||
| 20-Day Relative Strength | 47.37 | 66.76 | 74.73 | ||
| Weighted Alpha | -9.06 | +22.52 | +39.55 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/10/23 | +0.42% since 05/27/26 | +1.95% since 05/27/26 | ||
| Low | 3,808.75 on 03/13/23 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 3,974.00 on 03/17/23 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 02/17/23 | +4.32% since 05/01/26 | +10.05% since 05/01/26 | ||
| Low | 3,808.75 on 03/13/23 | 7,199.25 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 4,089.25 on 02/21/23 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/16/22 | +10.11% since 03/03/26 | +22.68% since 03/03/26 | ||
| Low | 3,788.50 on 12/22/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,208.50 on 02/02/23 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 09/16/22 | +8.59% since 12/03/25 | +17.26% since 12/03/25 | ||
| Low | 3,530.25 on 10/13/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,208.50 on 02/02/23 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||