S&P 500 E-Mini Mar '23 (ESH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH23 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,962.25 | 6,811.50 | 24,710.75 | ||
| High | 3,974.00 | 6,886.00 | 25,148.50 | ||
| Low | 3,923.00 | 6,773.50 | 24,499.00 | ||
| Latest | 3,957.05s | 6,864.75 | 25,048.75 | ||
| Change | -3.45 | +40.00 | +293.00 | ||
| % Change | -0.09% | +0.59% | +1.18% | ||
| Volume | 38,528 | 1,025,019 | 345,115 | ||
| 20-Day Average Volume | 1,794,060 | 1,497,602 | 588,847 | ||
| Previous Close | 3,960.50 | 6,824.75 | 24,755.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,972.44 | 6,896.63 | 24,995.31 | ||
| 20-Day Raw Stochastic | 51.63% | 46.20% | 57.34% | ||
| 20-Day Relative Strength | 47.37 | 46.27 | 46.61 | ||
| Weighted Alpha | -9.06 | +13.80 | +15.90 | ||
| Today's Opinion | 64% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/10/23 | -1.52% since 02/25/26 | -1.62% since 02/25/26 | ||
| Low | 3,808.75 on 03/13/23 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 3,974.00 on 03/17/23 | 6,970.50 on 02/26/26 | 25,418.25 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 02/17/23 | -0.76% since 02/04/26 | -0.12% since 02/04/26 | ||
| Low | 3,808.75 on 03/13/23 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 4,089.25 on 02/21/23 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/16/22 | -1.03% since 12/04/25 | -3.49% since 12/04/25 | ||
| Low | 3,788.50 on 12/22/22 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 4,208.50 on 02/02/23 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 09/16/22 | +3.45% since 09/04/25 | +3.44% since 09/04/25 | ||
| Low | 3,530.25 on 10/13/22 | 6,564.00 on 09/05/25 | 23,976.50 on 09/05/25 | ||
| High | 4,208.50 on 02/02/23 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||