S&P 500 E-Mini Mar '23 (ESH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH23 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,962.25 | 7,777.00 | 29,851.25 | ||
| High | 3,974.00 | 7,797.00 | 29,984.00 | ||
| Low | 3,923.00 | 7,763.50 | 29,718.75 | ||
| Last | 3,957.05s | 7,772.75 | 29,747.75 | ||
| Change | -3.45 | -7.00 | -87.00 | ||
| Percent Change | -0.09% | -0.09% | -0.29% | ||
| Volume | 38,528 | 664,017 | 326,546 | ||
| 20-Day Average Volume | 1,794,060 | 1,099,916 | 573,419 | ||
| Previous | 3,960.50 | 7,779.75 | 29,834.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,972.44 | 7,571.63 | 28,960.53 | ||
| 20-Day Raw Stochastic | 51.63% | 90.69% | 89.06% | ||
| 20-Day Relative Strength | 47.37 | 61.61 | 53.91 | ||
| Weighted Alpha | -9.06 | +17.75 | +21.45 | ||
| Today's Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 48% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/10/23 | +1.91% since 08/03/26 | +3.00% since 08/03/26 | ||
| Low | 3,808.75 on 03/13/23 | 7,628.75 on 08/04/26 | 28,831.75 on 08/04/26 | ||
| High | 3,974.00 on 03/17/23 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 02/17/23 | +2.02% since 07/10/26 | -0.91% since 07/10/26 | ||
| Low | 3,808.75 on 03/13/23 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,089.25 on 02/21/23 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/16/22 | +3.98% since 05/08/26 | +0.56% since 05/08/26 | ||
| Low | 3,788.50 on 12/22/22 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 4,208.50 on 02/02/23 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 09/16/22 | +10.06% since 02/10/26 | +15.95% since 02/10/26 | ||
| Low | 3,530.25 on 10/13/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,208.50 on 02/02/23 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||