or
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '23 (ESH23)

3,957.05s -3.45 (-0.09%) 03/17/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 17th, 2023
Day Low
3,923.00
Day High
3,974.00
Open 3,962.25
Previous Close 3,960.50 3,960.50
Volume 38,528 38,528
Open Interest 477,902 477,902
Relative Strength 47.09% 47.09%
Weighted Alpha -9.06 -9.06
5-Day Change +94.30 (+2.44%) +94.30 (+2.44%)
52-Week Range 3,530.25 - 4,665.00 3,530.25 - 4,665.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Retreat as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.79%.  September E-mini S&P futures (ESU25) fell -0.65%, and September E-mini Nasdaq futures (NQU25) fell -0.76%. 

Stock indexes retreated on Tuesday, with the S&P 500 and Nasdaq 100 dropping to 1.5-week lows, and the Dow Jones Industrials falling to a 1-week low.  Higher bond yields on Tuesday weighed on stocks and sparked risk-off sentiment in asset markets, with the 10-year T-note yield rising +5 bp to 4.28%.  Global bond yields rose on Tuesday on concerns over government finances and lingering inflation risks.   

Stock indexes maintained their losses after Tuesday's US economic reports showed the Aug ISM manufacturing index rose less than expected and July construction spending declined for the third consecutive month.

The US Aug ISM manufacturing index rose +0.7 to 48.7, we... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,443/21,312
First Notice Date
03/17/23
Expiration Date
03/17/23 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
1,501,710 (+37,538)
1,394,065 (+28,683)
Non-Commercials - Long / Short
223,665 (+2,235)
411,417 (+18,489)
Dealers / Intermediary - Long / Short
140,075 (+115)
723,317 (-31,964)
Asset / Manager - Long / Short
1,134,644 (-7,997)
263,364 (-8,685)
Leveraged Funds - Long / Short
129,279 (-11,935)
549,834 (+43,279)
Other Reportables - Long / Short
113,737 (+3,009)
61,327 (-12,039)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,808.75 +3.89%
on 03/13/23
Period Open: 4,087.50
4,089.25 -3.23%
on 02/21/23
-130.45 (-3.19%)
since 02/17/23
3-Month
3,788.50 +4.45%
on 12/22/22
Period Open: 3,879.00
4,208.50 -5.97%
on 02/02/23
+78.05 (+2.01%)
since 12/16/22
52-Week
3,530.25 +12.09%
on 10/13/22
Period Open: 4,425.50
4,665.00 -15.18%
on 03/29/22
-468.45 (-10.59%)
since 03/17/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Retreat as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%....

GOOGL : 211.35 (-0.73%)
AMAT : 157.57 (-1.98%)
AAPL : 229.72 (-1.04%)
ADI : 248.32 (-1.19%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
TXN : 199.81 (-1.32%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-040 (-0.01%)
MSFT : 505.12 (-0.31%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-040 (-0.01%)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,431.50 (+0.09%)
QCOM : 158.78 (-1.21%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

E-mini S&P and NQ Slip Below Key Levels Ahead of Data-Heavy Week

E-mini S&P and E-mini NQ futures peeled back on Friday’s month-end, and were quiet through the Labor Day holiday trade, until slipping on the European open this morning.

Precious Metals Surge Overnight! Equities Slammed! Key Events this Week

Precious metals surge overnight while equities get slammed—Phil Streible highlights the key events to watch this week in today’s Metals Minute.

Stocks Tumble on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
AVGO : 298.24 (+0.29%)
ADI : 248.32 (-1.19%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-040 (-0.01%)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,431.50 (+0.09%)
Stocks Set to Open Lower as Bond Yields Climb, U.S. Jobs Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.75%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.95% this morning as Treasury yields climbed after cash trading resumed following the...

NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
NQU25 : 23,333.50 (+0.25%)
NESN.Z.IX : 75.160 (-0.23%)
ADSK : 319.16 (+1.42%)
DLTR : 111.35 (+2.00%)
MU : 118.48 (-0.45%)
KER.FP : 238.600 (+3.83%)
LULU : 200.21 (-0.98%)
FTNT : 76.93 (-2.34%)
INTC : 24.21 (-0.57%)
CAT : 416.05 (-0.71%)
European and American Futures: Qualified Recovery in Times of World Uncertainty

As on Tuesday, September 2nd, 2025, both the American and European futures markets will be opening on a positive note after the long weekend because American Labor Day was observed on Monday. American...

SP 500 Futures Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,431.50 (+0.09%)
China's AI Plans, Employment Data and Other Key Things to Watch this Week

Markets enter a critical week following Friday's tech sector volatility that was triggered by concerns over China's semiconductor ambitions, particularly reports that Alibaba is developing its own AI chip....

BABA : 138.55 (+2.63%)
NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
$SPX : 6,415.54 (-0.69%)
AMD : 162.32 (-0.19%)
ZS : 274.57 (-0.90%)
SPY : 640.27 (-0.74%)
TSM : 228.39 (-1.07%)
CRM : 252.86 (-1.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,030.70
2nd Resistance Point 4,002.35
1st Resistance Point 3,979.70
Last Price 3,957.05s
1st Support Level 3,928.70
2nd Support Level 3,900.35
3rd Support Level 3,877.70

See More

52-Week High 4,665.00
Fibonacci 61.8% 4,231.53
Fibonacci 50% 4,097.63
Fibonacci 38.2% 3,963.72
Last Price 3,957.05s
52-Week Low 3,530.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market