Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '23 (ESH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide
Barchart - Wed Aug 19, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.22%.  E-mini S&P futures (ESU26) rose +0.20%, and September E-mini Nasdaq futures (NQU26) fell -0.21%.

Stock indices settled mixed on Wednesday, with the Nasdaq 100 falling to a 1.5-week low.  The broader market was supported on Wednesday by lower US bond yields.  The 10-year T-note yield dropped -5 bp to 4.65% on Wednesday after the US Treasury announced that it will boost liquidity and double the size of buybacks for longer-dated nominal coupon securities to at least $4 billion.   However, weakness in chipmaker and AI-infrastructure stocks continued for a second day on Wednesday, weighing on the Nasdaq 100. 

Also, on the positive side for stocks, Moderna surged more than +176% on Wednesday after announcing a positive result from its personalized cancer vaccine trial with Merck & Co.... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,526/25,024
First Notice Date
03/17/23
Expiration Date
03/17/23 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
1,504,981 (-21,101)
1,647,421 (+36,963)
Non-Commercials - Long / Short
291,707 (+9,156)
280,427 (-29,382)
Dealers / Intermediary - Long / Short
216,163 (-20,012)
995,795 (+42,794)
Asset / Manager - Long / Short
1,154,700 (-7,620)
206,219 (-19,068)
Leveraged Funds - Long / Short
205,744 (-295)
486,190 (-49,848)
Other Reportables - Long / Short
52,037 (-865)
71,600 (+16,856)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,808.75 +3.89%
on 03/13/23
4,089.25 -3.23%
on 02/21/23
-130.45 (-3.19%)
since 02/17/23
3-Month
3,788.50 +4.45%
on 12/22/22
4,208.50 -5.97%
on 02/02/23
+78.05 (+2.01%)
since 12/16/22
52-Week
3,530.25 +12.09%
on 10/13/22
4,665.00 -15.18%
on 03/29/22
-468.45 (-10.59%)
since 03/17/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold bullion rounded by istara via Pixabay
Silver Rockets to $67! Is $5,000 Gold Coming? Next Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Thu Aug 20, 6:13AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 727)

Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open as Bond Rout Resumes; Walmart Sinks After Earnings Barchart - Thu Aug 20, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.37%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.48% this morning, pointing to a lower open on Wall Street as Treasury yields resumed...

MSTR : 113.80 (+9.16%)
MARA : 10.15 (+5.18%)
TJX : 142.88 (-1.12%)
NQU26 : 29,336.00 (-0.60%)
EL : 97.50 (-0.52%)
JD-.LN : 79.510 (-14.93%)
NSISB.C.DX : 451.650 (+8.96%)
COIN : 169.30 (+5.68%)
OXY : 61.37 (+2.13%)
APA : 44.55 (+2.53%)
ETSY : 82.60 (+2.66%)
STX : 822.50 (-1.21%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide Barchart - Wed Aug 19, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.22%....

MSTR : 113.80 (+9.16%)
HL : 20.16 (-1.85%)
SNDK : 1,552.49 (-1.04%)
CDE : 20.61 (-1.53%)
GLXY : 23.03 (+5.16%)
TRI : 103.98 (-0.92%)
COIN : 169.30 (+5.68%)
STX : 822.50 (-1.21%)
WDC : 460.21 (-0.41%)
AMD : 463.59 (-0.61%)
CMC : 68.16 (-3.97%)
SCCO : 194.00 (-0.35%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Lower Bond Yields Barchart - Wed Aug 19, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 113.80 (+9.16%)
HL : 20.16 (-1.85%)
CDE : 20.61 (-1.53%)
GLXY : 23.03 (+5.16%)
TRI : 103.98 (-0.92%)
COIN : 169.30 (+5.68%)
STX : 822.50 (-1.21%)
WDC : 460.21 (-0.41%)
AMD : 463.59 (-0.61%)
SCCO : 194.00 (-0.35%)
^BTCUSD : 71,849.45 (+4.11%)
SPY : 765.77 (-0.43%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness Barchart - Wed Aug 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 492.00 (-0.84%)
B : 44.30 (-1.84%)
AVGO : 364.26 (+0.49%)
HL : 20.16 (-1.85%)
INTU : 361.56 (-0.25%)
SNDK : 1,552.49 (-1.04%)
CDE : 20.61 (-1.53%)
MRK : 151.20 (-0.66%)
TRI : 103.98 (-0.92%)
$IUXX : 29,426.02 (-0.22%)
ZNU26 : 108-140 (-0.32%)
ESU26 : 7,694.50 (-0.45%)
Silver bars stacked by Walter Freudling via Pixabay
Gold, Silver, Copper & Crude in Play! Bond Yields Hit 19-Year High | Metals Minute Phil Streible Blue Line Futures - Wed Aug 19, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 726)

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Bull Call Spread Screener Results For August 19th Barchart - Wed Aug 19, 6:00AM CDT

With stocks in bullish mode it’s a good time to run Barchart’s Bull Call Spread Screener.

NFLX : 80.63 (+0.51%)
NVDA : 217.89 (+0.15%)
CVS : 93.49 (-0.17%)
CVX : 208.62 (+1.39%)
XOM : 167.54 (+1.68%)
PFE : 27.97 (-0.96%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Steady as Bonds Stabilize After Selloff, FOMC Minutes on Tap Barchart - Wed Aug 19, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.02% this morning, steadying after yesterday’s drop as the global bond rout eased, while investors await the release of the Federal Reserve’s July...

TGT : 155.30 (-2.33%)
TJX : 142.88 (-1.12%)
SNDK : 1,552.49 (-1.04%)
INTU : 361.56 (-0.25%)
ADI : 376.79 (+0.94%)
EL : 97.50 (-0.52%)
FN : 451.00 (-0.78%)
SKHY : 160.27 (+2.63%)
KLAR : 14.67 (-0.41%)
GEBN.Z.IX : 569.200 (+0.39%)
LOW : 216.00 (-1.82%)
FLS.C.DX : 543.500 (+3.33%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Lower as Chipmakers and AI Stocks Fall Barchart - Tue Aug 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.68%....

TRGP : 297.09 (-0.23%)
AMAT : 492.00 (-0.84%)
AVGO : 364.26 (+0.49%)
SNDK : 1,552.49 (-1.04%)
INTU : 361.56 (-0.25%)
ADI : 376.79 (+0.94%)
FN : 451.00 (-0.78%)
TRI : 103.98 (-0.92%)
TXN : 265.79 (-0.62%)
$IUXX : 29,426.02 (-0.22%)
BBWI : 19.56 (-0.56%)
DUOL : 144.70 (-0.91%)
Computer memory closeup by Nor Gal via Shutterstock
Chipmaker Sell-Off Weighs on Stock Indices Barchart - Tue Aug 18, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.61% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.76%. E-mini S&P futures...

TRGP : 297.09 (-0.23%)
AMAT : 492.00 (-0.84%)
SNDK : 1,552.49 (-1.04%)
INTU : 361.56 (-0.25%)
ADI : 376.79 (+0.94%)
FN : 451.00 (-0.78%)
TRI : 103.98 (-0.92%)
TXN : 265.79 (-0.62%)
$IUXX : 29,426.02 (-0.22%)
BBWI : 19.56 (-0.56%)
DUOL : 144.70 (-0.91%)
ASML : 1,748.62 (-0.18%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ESH23 3,957.05s -3.45
S&P 500 E-Mini Mar '23
ESU26 7,694.50 -34.50
S&P 500 E-Mini
ETU26 7,694.50 -34.50
S&P 500 Micro
NQU26 29,335.00 -177.75
Nasdaq 100 E-Mini
YMU26 53,086 -444
Dow Futures Mini
QRU26 3,016.20 -23.70
Russell 2000 E-Mini
EWU26 3,829.90 -24.60
S&P Midcap E-Mini
NMU26 29,333.75 -179.00
Nasdaq 100 Micro
BUU26 7,193.70 -42.70
Tini B100 Futures
VIU26 17.8500 +0.2434
S&P 500 VIX
GDU26 703.76s +4.64
S&P GSCI
$SPX 7,707.98 +16.22
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESH23 3,957.05s +2.01%
S&P 500 E-Mini Mar '23
IVE 238.45 +6.23%
S&P 500 Value Ishares ETF
SPY 765.77 +3.31%
SPDR S&P 500 ETF
IVV 769.24 +3.28%
S&P 500 Ishares Core ETF
IVW 138.80 +1.81%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 4,030.70
2nd Resistance Point 4,002.35
1st Resistance Point 3,979.70
Last Price 3,957.05s
1st Support Level 3,928.70
2nd Support Level 3,900.35
3rd Support Level 3,877.70

See More

52-Week High 4,665.00
Fibonacci 61.8% 4,231.53
Fibonacci 50% 4,097.63
Fibonacci 38.2% 3,963.72
Last Price 3,957.05s
52-Week Low 3,530.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.