Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,952,774
  • Shares Outstanding, K 16,160
  • Annual Sales, $ 1,504 M
  • Annual Income, $ 194,900 K
  • 36-Month Beta 0.32
  • Price/Sales 1.30
  • Price/Cash Flow 6.96
  • Price/Book 2.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 2.01
  • Number of Estimates 7
  • High Estimate 2.40
  • Low Estimate 1.74
  • Prior Year 2.71
  • Growth Rate Est. (year over year) -25.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.98 +3.01%
on 11/20/18
135.48 -12.58%
on 12/07/18
-2.97 (-2.45%)
since 11/14/18
3-Month
105.21 +12.57%
on 10/25/18
135.48 -12.58%
on 12/07/18
-4.31 (-3.51%)
since 09/14/18
52-Week
105.21 +12.57%
on 10/25/18
181.45 -34.73%
on 03/14/18
-28.56 (-19.43%)
since 12/14/17

Most Recent Stories

More News
FedEx (FDX) to Report Q2 Earnings: What's in The Cards?

High costs might mar FedEx's (FDX) bottom line in Q2. However, strong e-commerce growth is anticipated to partly offset this impact.

ALGT : 118.44 (-1.99%)
FDX : 184.11 (-1.64%)
AAL : 32.41 (-0.15%)
KSU : 96.67 (-0.49%)
Airline Stock Roundup: November Traffic Data Grab Spotlight; HA & LUV Disappoint

Decline in load factor at the likes of Southwest Airlines (LUV), Allegiant (ALGT) and Hawaiian Airlines does not bode well for the entire airline industry.

ALK : 62.30 (+1.57%)
UAL : 87.74 (+0.30%)
GOL : 11.73 (+3.44%)
ALGT : 118.44 (-1.99%)
HA : 29.24 (+0.03%)
LUV : 50.09 (-0.50%)
DAL : 53.51 (-0.07%)
Allegiant's (ALGT) November Traffic Rises, Load Factor Down

Strong demand for air travel boosts Allegiant's (ALGT) November traffic. However, load factor declines as capacity expansion outpaces traffic growth.

FRO : 6.72 (-0.59%)
ALGT : 118.44 (-1.99%)
SSW : 9.24 (-1.70%)
SAVE : 59.01 (-2.72%)
Minor League Baseball and Allegiant Launch Credit Card Partnership

Minor League Baseball(TM) (MiLB(TM)) and Allegiant (NASDAQ: ALGT) today announced the launch of a groundbreaking credit card partnership, the first-of-its-kind between a sports property and airline. The...

ALGT : 118.44 (-1.99%)
Robbins Arroyo LLP: Allegiant Travel Company (ALGT) Accused of Misleading Shareholders

Shareholder rights law firm Robbins Arroyo LLP reminds investors that a shareholder of Allegiant Travel Company (NasdaqGS: ALGT) filed a derivative complaint alleging breaches of fiduciary...

ALGT : 118.44 (-1.99%)
Investor Expectations to Drive Momentum within McClatchy, Allegiant Travel, TSR, UQM TECHNOLOGIES INC, ASV, and Synalloy -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of McClatchy Company (NYSE:MNI),...

UQM : 0.96 (unch)
TSRI : 5.25 (-0.47%)
SYNL : 15.53 (-1.83%)
ASV : 2.32 (-3.73%)
ALGT : 118.44 (-1.99%)
MNI : 7.50 (-6.25%)
Allegiant (ALGT) Posts Solid October Traffic, Load Factor Up

Solid demand for air travel boosts Allegiant's (ALGT) October traffic. Load factor improves on the back of traffic growth outweighing capacity expansion.

ALGT : 118.44 (-1.99%)
CSX : 65.83 (-4.37%)
MATX : 34.59 (-1.45%)
NSC : 150.88 (-4.22%)
Allegiant Reports October 2018 Traffic

Allegiant Travel Company (NASDAQ:ALGT) today reported preliminary passenger traffic results for October 2018.

ALGT : 118.44 (-1.99%)
Airline Stock Roundup: GOL's Dismal Q3 Earnings, DAL's October Traffic Report & More

Headwinds like high fuel costs lead to the sector tracker declining over the past six months.

UAL : 87.74 (+0.30%)
GOL : 11.73 (+3.44%)
ALGT : 118.44 (-1.99%)
AAL : 32.41 (-0.15%)
LUV : 50.09 (-0.50%)
DAL : 53.51 (-0.07%)
AZUL : 25.70 (-1.19%)
Oversold Conditions For Allegiant Travel (ALGT)

Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical...

ALGT : 118.44 (-1.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ALGT with:

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 124.30
1st Resistance Point 121.37
Last Price 118.44
1st Support Level 116.93
2nd Support Level 115.42

See More

52-Week High 181.45
Fibonacci 61.8% 152.33
Fibonacci 50% 143.33
Fibonacci 38.2% 134.33
Last Price 118.44
52-Week Low 105.21

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar