Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,804,631
  • Shares Outstanding, K 16,288
  • Annual Sales, $ 1,667 M
  • Annual Income, $ 159,700 K
  • 60-Month Beta 0.91
  • Price/Sales 1.68
  • Price/Cash Flow 9.53
  • Price/Book 3.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 3.83
  • Number of Estimates 5
  • High Estimate 4.03
  • Low Estimate 3.55
  • Prior Year 2.56
  • Growth Rate Est. (year over year) +49.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.64 +4.72%
on 12/09/19
174.92 -2.04%
on 11/13/19
+1.31 (+0.77%)
since 11/11/19
3-Month
143.61 +19.32%
on 10/04/19
174.92 -2.04%
on 11/13/19
+20.15 (+13.33%)
since 09/11/19
52-Week
98.18 +74.54%
on 01/03/19
174.92 -2.04%
on 11/13/19
+46.24 (+36.96%)
since 12/11/18

Most Recent Stories

More News
Allegiant Reports November 2019 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for November 2019.

ALGT : 171.36 (-0.48%)
Landstar (LSTR) Board Boosts Buyback Program by 1.8M Shares

Landstar's (LSTR) commitment to reward its shareholders despite a declining top line due to soft freight conditions is noteworthy.

ALGT : 171.36 (-0.48%)
GATX : 83.03 (+1.16%)
KSU : 153.42 (+1.50%)
LSTR : 112.37 (+1.59%)
Allegiant Honored As One Of The Best Places to Work in 2020, A Glassdoor Employees' Choice Award Winner

Allegiant Travel Company (NASDAQ: ALGT) has been honored with a Glassdoor Employees' Choice Award, recognizing the company as one of the nation's top 100 Best Places to Work in 2020.

ALGT : 171.36 (-0.48%)
Trinity Rewards Investors With 12% Dividend Hike, Stock Up

Trinity (TRN) has a track record of paying dividends consecutively for 223 quarters. The company is also active on the repurchase front.

ALGT : 171.36 (-0.48%)
GATX : 83.03 (+1.16%)
TRN : 22.65 (+5.84%)
KSU : 153.42 (+1.50%)
Gol Linhas' November Traffic Rises, Load Factor Declines

With capacity expansion outweighing traffic growth Gol Linhas' (GOL) load factor declines in November.

VLRS : 10.36 (-0.86%)
ALGT : 171.36 (-0.48%)
ALK : 66.74 (-0.74%)
GOL : 17.15 (+1.60%)
Scott Kirby to Take Over as United Airlines' (UAL) CEO in 2020

It remains to be seen how United Airlines (UAL) performs under Scott Kirby as the new CEO, given his vast experience in the airline space.

AAL : 26.86 (-0.52%)
ALGT : 171.36 (-0.48%)
UAL : 87.02 (+0.59%)
CSX : 71.73 (+1.89%)
Union Pacific (UNP) Issues Lackluster Guidance for Q4 Volumes

Union Pacific (UNP) expects overall volumes for fourth-quarter 2019 to decrease a little more than 10% on a year-over-year basis.

ALGT : 171.36 (-0.48%)
ALK : 66.74 (-0.74%)
KSU : 153.42 (+1.50%)
UNP : 174.45 (+1.51%)
Ryanair Trims Summer 2020 Growth View Due to Delivery Delays

The extended grounding of the Boeing 737 MAX aircraft and the consequent delay in its delivery weigh on Ryanair's (RYAAY) summer travel plans.

RYAAY : 84.50 (+0.69%)
VLRS : 10.36 (-0.86%)
ALK : 66.74 (-0.74%)
ALGT : 171.36 (-0.48%)
Airline Stock Roundup: GOL Linhas Launches Business Unit, DAL, RYAAY in Focus

GOL Linhas (GOL) launches a new business division that should boost its revenue growth further. Meanwhile, Delta Air Lines (DAL) registers a decline in its November load factor.

RYAAY : 84.50 (+0.69%)
DAL : 55.08 (-0.81%)
ALGT : 171.36 (-0.48%)
GOL : 17.15 (+1.60%)
UAL : 87.02 (+0.59%)
HA : 29.12 (-0.58%)
LTM : 11.12 (+0.09%)
Delta Down on Dismal Load Factor Performance in November

Delta's (DAL) November load factor declines as capacity expansion exceeds traffic growth.

HA : 29.12 (-0.58%)
ALK : 66.74 (-0.74%)
ALGT : 171.36 (-0.48%)
DAL : 55.08 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade ALGT with:

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 174.04
1st Resistance Point 172.70
Last Price 171.36
1st Support Level 170.59
2nd Support Level 169.82

See More

52-Week High 174.92
Last Price 171.36
Fibonacci 61.8% 145.61
Fibonacci 50% 136.55
Fibonacci 38.2% 127.49
52-Week Low 98.18

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar