Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,351,700
  • Shares Outstanding, K 16,080
  • Annual Sales, $ 1,363 M
  • Annual Income, $ 219,590 K
  • 36-Month Beta 0.16
  • Price/Sales 1.75
  • Price/Cash Flow 7.53
  • Price/Book 5.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.95 +16.51%
on 11/13/17
156.20 -6.05%
on 12/04/17
+19.05 (+14.92%)
since 11/10/17
3-Month
118.30 +24.05%
on 09/13/17
156.20 -6.05%
on 12/04/17
+28.10 (+23.68%)
since 09/12/17
52-Week
111.54 +31.57%
on 09/06/17
182.25 -19.48%
on 01/11/17
-19.65 (-11.81%)
since 12/12/16

Most Recent Stories

More News
Allegiant's (ALGT) Traffic & Load Factor Rise in November

Allegiant's (ALGT) November traffic and load factor increase on high demand for air travel.

GOL : 8.38 (-1.18%)
ALGT : 146.75 (+0.34%)
DLAKY : 34.6200 (-1.93%)
ICAGY : 16.8800 (-0.71%)
JetBlue (JBLU) Flight Attendants Seek Union Representation

JetBlue (JBLU) faces unrest with flight attendants demanding a union election due to the carrier's alleged negligence toward employee needs and expectations.

JBLU : 21.96 (-1.04%)
GOL : 8.38 (-1.18%)
ALGT : 146.75 (+0.34%)
ICAGY : 16.8800 (-0.71%)
Why is Allegiant Stock Down More Than 8% Year to Date?

High labor and fuel costs are limiting bottom-line growth at Allegiant Travel Company (ALGT). Additionally, the company's high debt levels raise concerns.

UAL : 64.12 (-0.19%)
ALGT : 146.75 (+0.34%)
SAVE : 43.43 (+1.26%)
LUV : 63.71 (+0.62%)
Allegiant Announces Design Team For Sunseeker Resort In Port Charlotte, Florida

Allegiant (NASDAQ: ALGT) today launches the first phase in development of its inaugural Sunseeker Resort by announcing the project's design team, and officially opening registration for prospective condominium...

ALGT : 146.75 (+0.34%)
The Zacks Analyst Blog Highlights: Hawaiian Holdings, Allegiant Travel, Copa Holdings, Alaska Air Group and United Continental Holdings

The Zacks Analyst Blog Highlights: Hawaiian Holdings, Allegiant Travel, Copa Holdings, Alaska Air Group and United Continental Holdings

ALK : 70.59 (+1.25%)
UAL : 64.12 (-0.19%)
CPA : 134.58 (-0.38%)
ALGT : 146.75 (+0.34%)
HA : 40.10 (-0.12%)
Airline Stock Roundup: HA's Long-Serving CEO to Retire, CPA, ALGT in Focus

Buoyant traffic data from Copa Holdings (CPA) has contributed to the NYSE ARCA Airline Index rising.

ALK : 70.59 (+1.25%)
UAL : 64.12 (-0.19%)
GOL : 8.38 (-1.18%)
CPA : 134.58 (-0.38%)
ALGT : 146.75 (+0.34%)
HA : 40.10 (-0.12%)
SAVE : 43.43 (+1.26%)
The Zacks Analyst Blog Highlights: United Continental Holdings, Allegiant Travel, American Airlines Group, Delta Air Lines and SkyWest

The Zacks Analyst Blog Highlights: United Continental Holdings, Allegiant Travel, American Airlines Group, Delta Air Lines and SkyWest

SKYW : 53.15 (-1.30%)
UAL : 64.12 (-0.19%)
ALGT : 146.75 (+0.34%)
AAL : 51.14 (-0.31%)
DAL : 54.42 (+0.09%)
Allegiant Announces Tentative Flight Attendant Contract Agreement With Transport Workers Union

Allegiant (NASDAQ: ALGT) today announces that the company and the Transport Workers Union (TWU), representing Allegiant flight attendants, have reached a tentative agreement on the first collective bargaining...

ALGT : 146.75 (+0.34%)
3 Dividend-Paying Airline Stocks to Consider

Dividend-paying companies are financially stable and mature and can generate steady cash flow irrespective of market and sector conditions.

SKYW : 53.15 (-1.30%)
UAL : 64.12 (-0.19%)
ALGT : 146.75 (+0.34%)
LUV : 63.71 (+0.62%)
AAL : 51.14 (-0.31%)
DAL : 54.42 (+0.09%)
Earnings Review and Free Research Report: Allegiant Travel Reported Better Than Expected Earnings Results

Research Desk Line-up: GOL Linhas Aereas Inteligentes Post Earnings Coverage

GOL : 8.38 (-1.18%)
ALGT : 146.75 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 151.02
1st Resistance Point 148.63
Last Price 146.75
1st Support Level 144.43
2nd Support Level 142.62

See More

52-Week High 182.25
Fibonacci 61.8% 155.24
Fibonacci 50% 146.90
Last Price 146.75
Fibonacci 38.2% 138.55
52-Week Low 111.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.