Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,203,764
  • Shares Outstanding, K 16,080
  • Annual Sales, $ 1,363 M
  • Annual Income, $ 219,590 K
  • 36-Month Beta 0.12
  • Price/Sales 1.62
  • Price/Cash Flow 6.95
  • Price/Book 4.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.95 +9.49%
on 11/13/17
145.00 -4.90%
on 10/26/17
-3.15 (-2.23%)
since 10/24/17
3-Month
111.54 +23.63%
on 09/06/17
145.00 -4.90%
on 10/26/17
+22.75 (+19.76%)
since 08/24/17
52-Week
111.54 +23.63%
on 09/06/17
182.25 -24.33%
on 01/11/17
-31.40 (-18.55%)
since 11/23/16

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Hawaiian Holdings, Allegiant Travel, Copa Holdings, Alaska Air Group and United Continental Holdings

The Zacks Analyst Blog Highlights: Hawaiian Holdings, Allegiant Travel, Copa Holdings, Alaska Air Group and United Continental Holdings

ALK : 65.40 (-0.27%)
UAL : 59.43 (-0.44%)
CPA : 133.77 (-0.82%)
ALGT : 137.90 (+0.62%)
HA : 39.15 (+1.42%)
Airline Stock Roundup: HA's Long-Serving CEO to Retire, CPA, ALGT in Focus

Buoyant traffic data from Copa Holdings (CPA) has contributed to the NYSE ARCA Airline Index rising.

ALK : 65.40 (-0.27%)
UAL : 59.43 (-0.44%)
GOL : 8.83 (-1.34%)
CPA : 133.77 (-0.82%)
ALGT : 137.90 (+0.62%)
HA : 39.15 (+1.42%)
SAVE : 38.17 (+1.52%)
The Zacks Analyst Blog Highlights: United Continental Holdings, Allegiant Travel, American Airlines Group, Delta Air Lines and SkyWest

The Zacks Analyst Blog Highlights: United Continental Holdings, Allegiant Travel, American Airlines Group, Delta Air Lines and SkyWest

SKYW : 50.00 (-0.79%)
UAL : 59.43 (-0.44%)
ALGT : 137.90 (+0.62%)
AAL : 48.56 (-0.21%)
DAL : 50.11 (-0.60%)
Allegiant Announces Tentative Flight Attendant Contract Agreement With Transport Workers Union

Allegiant (NASDAQ: ALGT) today announces that the company and the Transport Workers Union (TWU), representing Allegiant flight attendants, have reached a tentative agreement on the first collective bargaining...

ALGT : 137.90 (+0.62%)
3 Dividend-Paying Airline Stocks to Consider

Dividend-paying companies are financially stable and mature and can generate steady cash flow irrespective of market and sector conditions.

SKYW : 50.00 (-0.79%)
UAL : 59.43 (-0.44%)
ALGT : 137.90 (+0.62%)
LUV : 55.14 (+0.09%)
AAL : 48.56 (-0.21%)
DAL : 50.11 (-0.60%)
Earnings Review and Free Research Report: Allegiant Travel Reported Better Than Expected Earnings Results

Research Desk Line-up: GOL Linhas Aereas Inteligentes Post Earnings Coverage

GOL : 8.83 (-1.34%)
ALGT : 137.90 (+0.62%)
Airline Stock Roundup: LUV & ALK Expansion Update, DAL October Traffic Report

The NYSE ARCA Airline Index is declining as the sector faces multiple headwinds. Decline in October load factor at the likes of Hawaiian Holdings (HA) poses further challenges.

ALK : 65.40 (-0.27%)
ALGT : 137.90 (+0.62%)
HA : 39.15 (+1.42%)
SAVE : 38.17 (+1.52%)
LUV : 55.14 (+0.09%)
DAL : 50.11 (-0.60%)
Stock Market News For Nov 8, 2017

Benchmarks closed mixed on Tuesday with the Dow finishing at new highs and the S&P 500 and the Nasdaq ending in the red

PCLN : 1,758.42 (-0.04%)
PBR : 10.32 (+0.58%)
TRIP : 34.17 (-0.06%)
SEE : 45.57 (+0.57%)
DF : 9.98 (-1.87%)
FOXA : 30.47 (-0.46%)
ALGT : 137.90 (+0.62%)
DIS : 102.64 (-0.10%)
Allegiant Down on Dismal Load Factor Performance in October

Allegiant (ALGT) sees a decline in load factor in October as capacity expansion exceeded traffic growth.

SKYW : 50.00 (-0.79%)
ALGT : 137.90 (+0.62%)
DLAKY : 34.1200 (+2.39%)
ICAGY : 16.0100 (-0.44%)
Allegiant Reports October 2017 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for October 2017.

ALGT : 137.90 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 139.73
1st Resistance Point 138.82
Last Price 137.90
1st Support Level 136.37
2nd Support Level 134.83

See More

52-Week High 182.25
Fibonacci 61.8% 155.24
Fibonacci 50% 146.90
Fibonacci 38.2% 138.55
Last Price 137.90
52-Week Low 111.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart