Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 2,941,050
  • Shares Outstanding, K 16,480
  • Annual Sales, $ 1,262 M
  • Annual Income, $ 220 M
  • 36-Month Beta -0.19
  • Price/Sales 2.20
  • Price/Book 6.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.50 +8.42%
on 01/03/17
182.25 -2.14%
on 01/11/17
+11.35 (+6.80%)
since 12/19/16
3-Month
132.65 +34.45%
on 11/03/16
182.25 -2.14%
on 01/11/17
+21.15 (+13.45%)
since 10/19/16
52-Week
121.70 +46.55%
on 08/03/16
183.91 -3.02%
on 04/19/16
+22.16 (+14.19%)
since 01/19/16

Most Recent Stories

More News
Is Allegiant Travel (ALGT) Stock a Solid Choice Right Now?

Allegiant Travel (ALGT) in the Transportation-Airline space is seeing solid earnings estimate revision activity, and is a great company from a Zacks Industry Rank perspective.

The Zacks Analyst Blog Highlights: Hawaiian Holdings, Delta Air Lines, Allegiant Travel, JetBlue Airways and Alaska Air Group

The Zacks Analyst Blog Highlights: Hawaiian Holdings, Delta Air Lines, Allegiant Travel, JetBlue Airways and Alaska Air Group

5 Airline Stocks Likely to Beat Q4 Earnings Estimates

Airline stocks seem to be back in favor once again.

Allegiant Kicks Off the New Year Announcing 17 New Routes, a New Base of Operations and Service From One New City

LAS VEGAS, NV--(Marketwired - January 10, 2017) -

Allegiant Kicks Off the New Year Announcing 17 New Routes, a New Base of Operations and Service From One New City

LAS VEGAS, NV--(Marketwired - January 10, 2017) -

Allegiant Reports December 2016 Traffic

LAS VEGAS, NV--(Marketwired - January 09, 2017) - Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for December 2016, fourth quarter 2016, and full year 2016....

Allegiant Reports December 2016 Traffic

LAS VEGAS, NV--(Marketwired - January 09, 2017) - Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for December 2016, fourth quarter 2016, and full year 2016....

New Strong Sell Stocks for December 20th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List for Tuesday

Allegiant Begins New Nonstop Service to Puerto Rico With Fares as Low as $69

SAN JUAN, PUERTO RICO--(Marketwired - December 14, 2016) - Allegiant (NASDAQ: ALGT) this week launches its first flights to San Juan, Puerto Rico, the company's newest destination city. To celebrate,...

Allegiant Begins New Nonstop Service to Puerto Rico With Fares as Low as $69

SAN JUAN, PUERTO RICO--(Marketwired - December 14, 2016) - Allegiant (NASDAQ: ALGT) this week launches its first flights to San Juan, Puerto Rico, the company's newest destination city. To celebrate,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates...

See More

Support & Resistance

2nd Resistance Point 181.38
1st Resistance Point 179.97
Last Price 176.85
1st Support Level 175.72
2nd Support Level 172.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.