Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,240,813
  • Shares Outstanding, K 16,150
  • Annual Sales, $ 1,504 M
  • Annual Income, $ 194,900 K
  • 36-Month Beta 0.14
  • Price/Sales 1.54
  • Price/Cash Flow 8.25
  • Price/Book 3.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.75 +2.39%
on 06/28/18
149.95 -7.30%
on 06/18/18
-10.45 (-6.99%)
since 06/15/18
3-Month
135.75 +2.39%
on 06/28/18
165.00 -15.76%
on 05/10/18
-3.00 (-2.11%)
since 04/17/18
52-Week
111.54 +24.62%
on 09/06/17
181.45 -23.39%
on 03/14/18
-4.20 (-2.93%)
since 07/17/17

Most Recent Stories

More News
Delta (DAL) Q2 Earnings Surpass Estimates, '18 Guidance Cut

Delta (DAL) outperforms in the second quarter, backed by strong demand and improving yields. However, the company trims its 2018 earnings guidance due to high fuel costs.

SKYW : 54.45 (+0.74%)
UAL : 72.79 (+0.73%)
ALGT : 138.90 (+0.11%)
DAL : 51.20 (+1.05%)
The Zacks Analyst Blog Highlights: Southwest Airlines, Delta Air Lines, Allegiant Travel, JetBlue Airways and LATAM Airlines Group

The Zacks Analyst Blog Highlights: Southwest Airlines, Delta Air Lines, Allegiant Travel, JetBlue Airways and LATAM Airlines Group

JBLU : 19.55 (+0.77%)
LTM : 10.45 (+2.05%)
ALGT : 138.90 (+0.11%)
LUV : 53.33 (+0.47%)
DAL : 51.20 (+1.05%)
Will Q2 Earnings be a Treat for These 4 Airline Stocks?

We have zeroed in on four airline stocks that are likely to surpass the Zacks Consensus Estimate.

JBLU : 19.55 (+0.77%)
LTM : 10.45 (+2.05%)
ALGT : 138.90 (+0.11%)
LUV : 53.33 (+0.47%)
DAL : 51.20 (+1.05%)
Airline Stock Roundup: SKYW, ALGT's June Traffic, JBLU's Fleet Upgrade & More

Headwinds like high fuel costs are the reasons behind the sector tracker's decline over the last six months.

SKYW : 54.45 (+0.74%)
ALK : 61.82 (+0.67%)
UAL : 72.79 (+0.73%)
JBLU : 19.55 (+0.77%)
ALGT : 138.90 (+0.11%)
RYAAY : 118.11 (+1.68%)
DAL : 51.20 (+1.05%)
Allegiant's (ALGT) Traffic & Load Factor Increase in June

Allegiant (ALGT) posts a substantial rise in June traffic figures. Load factor in the month improves on traffic growth exceeding capacity expansion.

ALGT : 138.90 (+0.11%)
EXPD : 72.02 (-0.43%)
AAWW : 69.05 (+1.02%)
GATX : 76.76 (-0.31%)
Allegiant Travel Company Schedules Second Quarter 2018 Earnings Call

Allegiant Travel Company (NASDAQ: ALGT) has scheduled its second quarter 2018 financial results conference call for Wednesday, July 25 at 4:30 p.m. EDT. A live broadcast of the conference call will be...

ALGT : 138.90 (+0.11%)
Allegiant Reports June 2018 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for June 2018.

ALGT : 138.90 (+0.11%)
Moving Average Crossover Alert: Allegiant Travel (ALGT)

Allegiant Travel Company (ALGT) could be a stock to avoid from a technical perspective

ALGT : 138.90 (+0.11%)
Airline Stock Roundup: LUV's Labor Deal, DAL's June Traffic Report & More

Despite high fuel costs, average air fares decline in the United States.

UAL : 72.79 (+0.73%)
GOL : 6.85 (+7.37%)
ALGT : 138.90 (+0.11%)
HA : 36.50 (+0.83%)
LUV : 53.33 (+0.47%)
RYAAY : 118.11 (+1.68%)
DAL : 51.20 (+1.05%)
4 Airline Stocks to Shy Away From in the Latter Half of 2018

Multiple headwinds like high fuel costs might prevent airlines from flying high in the second half of 2018.

JBLU : 19.55 (+0.77%)
ALGT : 138.90 (+0.11%)
LUV : 53.33 (+0.47%)
AAL : 37.53 (+0.67%)
RYAAY : 118.11 (+1.68%)
DAL : 51.20 (+1.05%)
AZUL : 18.36 (+4.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade ALGT with:

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 144.48
1st Resistance Point 141.62
Last Price 138.90
1st Support Level 137.02
2nd Support Level 135.28

See More

52-Week High 181.45
Fibonacci 61.8% 154.74
Fibonacci 50% 146.49
Last Price 138.90
Fibonacci 38.2% 138.25
52-Week Low 111.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar