Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,248,193
  • Shares Outstanding, K 16,070
  • Annual Sales, $ 1,363 M
  • Annual Income, $ 219,590 K
  • 36-Month Beta 0.02
  • Price/Sales 1.65
  • Price/Cash Flow 7.11
  • Price/Book 5.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.80 +16.13%
on 09/20/17
142.40 -0.67%
on 10/17/17
+17.85 (+14.44%)
since 09/15/17
3-Month
111.54 +26.82%
on 09/06/17
147.00 -3.78%
on 07/25/17
-1.75 (-1.22%)
since 07/17/17
52-Week
111.54 +26.82%
on 09/06/17
182.25 -22.39%
on 01/11/17
-11.65 (-7.61%)
since 10/17/16

Most Recent Stories

More News
New Strong Sell Stocks for October 13th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

SKX : 24.74 (+2.32%)
ALGT : 141.70 (+1.29%)
EIGI : 7.88 (-0.25%)
ODP : 3.78 (-0.26%)
AVAL : 9.00 (+0.45%)
Stock Market News For Oct 12, 2017

Markets notched up record highs following release of the Federal Open Market Committee minutes on Wednesday.

JBLU : 20.25 (+0.05%)
ALGT : 141.70 (+1.29%)
JNJ : 140.75 (+3.40%)
DAL : 52.91 (-1.32%)
MCD : 165.29 (+0.17%)
Allegiant Raises Q3 Guidance Despite September Traffic Fall

Allegiant (ALGT) reports disappointing traffic figures in September as operations get hindered by Irma. However, the company boosts investors' confidence with raised third-quarter outlook.

BRS : 9.36 (-2.30%)
ALGT : 141.70 (+1.29%)
DLAKY : 29.9100 (+0.27%)
AZUL : 26.77 (-1.07%)
Will the Ride Get Bumpier for Airline Stocks?

Will the Ride Get Bumpier for Airline Stocks?

ALK : 80.43 (-0.05%)
UAL : 67.54 (+0.88%)
ALGT : 141.70 (+1.29%)
SAVE : 35.47 (+5.98%)
AAL : 52.19 (-0.15%)
DAL : 52.91 (-1.32%)
Airline Stock Roundup: Delta's Q3 View Encouraging, Southwest & American Airlines in Focus

Delta Air Lines' (DAL) encouraging view for the third quarter of 2017 contrubuted to the NYSE ARCA Airline Index gaining.

SKYW : 46.60 (+1.97%)
UAL : 67.54 (+0.88%)
ALGT : 141.70 (+1.29%)
SAVE : 35.47 (+5.98%)
LUV : 58.82 (-0.10%)
AAL : 52.19 (-0.15%)
DAL : 52.91 (-1.32%)
Allegiant Travel Company Schedules Third Quarter 2017 Earnings Call

Allegiant Travel Company (NASDAQ: ALGT) has scheduled its third quarter 2017 financial results conference call for Wednesday, October 25 at 4:30 p.m. EDT. A live broadcast of the conference call will be...

ALGT : 141.70 (+1.29%)
Will Las Vegas Mass Shooting Hurt U.S. Airline Stocks?

The mass shooting incident in Las Vegas is expected to throw a new challenge to airline stocks. Travel to one of the most attractive tourist destinations is likely to decline.

ALK : 80.43 (-0.05%)
UAL : 67.54 (+0.88%)
JBLU : 20.25 (+0.05%)
ALGT : 141.70 (+1.29%)
SAVE : 35.47 (+5.98%)
LUV : 58.82 (-0.10%)
AAL : 52.19 (-0.15%)
U.S. Air Fares Continue to Decline: Should Airlines Worry?

Capacity overexpansion is believed to be one of the reasons for the decline in air fares. Even though, the low ticket prices spell good news for fliers, the same is likely to hurt the top line of carriers...

UAL : 67.54 (+0.88%)
JBLU : 20.25 (+0.05%)
ALGT : 141.70 (+1.29%)
SAVE : 35.47 (+5.98%)
LUV : 58.82 (-0.10%)
AAL : 52.19 (-0.15%)
DAL : 52.91 (-1.32%)
Why Hold Strategy is Apt for American Airlines (AAL) Now

American Airlines Group's (AAL) efforts to expand are impressive. Meanwhile, headwinds like high costs and Irma are hurting the stock.

SKYW : 46.60 (+1.97%)
ZNH : 34.95 (-2.67%)
ALGT : 141.70 (+1.29%)
HA : 40.05 (+2.82%)
AAL : 52.19 (-0.15%)
Hurricane Irma Follows Harvey: Airlines Continue to Suffer

After the Harvey-induced disruptions, airlines are being faced with a fresh challenge with Irma approaching Florida. They have already cancelled many flights.

UAL : 67.54 (+0.88%)
JBLU : 20.25 (+0.05%)
ALGT : 141.70 (+1.29%)
HA : 40.05 (+2.82%)
AAL : 52.19 (-0.15%)
DAL : 52.91 (-1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates...

See More

Support & Resistance

2nd Resistance Point 141.90
1st Resistance Point 140.90
Last Price 141.70
1st Support Level 139.00
2nd Support Level 138.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart