Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Allegiant Travel Com (ALGT)
Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,606,696
  • Shares Outstanding, K 18,122
  • Annual Sales, $ 2,302 M
  • Annual Income, $ 2,490 K
  • 60-Month Beta 1.61
  • Price/Sales 0.68
  • Price/Cash Flow 6.23
  • Price/Book 1.30
Trade ALGT with:

Options Overview Details

View History
  • Implied Volatility 48.50% ( +48.50%)
  • Historical Volatility 46.46%
  • IV Percentile 51%
  • IV Rank 35.42%
  • IV High 65.70% on 10/14/22
  • IV Low 39.07% on 02/15/23
  • Put/Call Vol Ratio 0.04
  • Today's Volume 28
  • Volume Avg (30-Day) 96
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 2,864
  • Open Int (30-Day) 3,231

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 1.89
  • Number of Estimates 6
  • High Estimate 2.60
  • Low Estimate 0.89
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +1,675.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.36 +13.97%
on 03/24/23
105.51 -15.35%
on 03/03/23
-13.24 (-12.91%)
since 02/28/23
3-Month
63.61 +40.40%
on 12/29/22
105.51 -15.35%
on 03/03/23
+25.73 (+40.47%)
since 12/28/22
52-Week
62.94 +41.90%
on 12/22/22
176.56 -49.42%
on 04/21/22
-68.27 (-43.32%)
since 03/28/22

Most Recent Stories

More News
ALLEGIANT WINS THREE NATIONAL AWARDS RECOGNIZING COMPANY FOR FOSTERING INNOVATIVE AND DIVERSE WORKPLACE CULTURE

/PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today announced it has earned three prestigious accolades from leading organizations Forbes, Newsweek...

ALGT : 89.31 (+0.73%)
Crédit Agricole CIB Acted as Sole Arranger and Bookrunner for Allegiant $100MM Revolving Credit Facility

Crédit Agricole CIB has closed a new $100MM 3-year Senior Secured Revolving Credit Facility with Allegiant Travel Company, acting as Sole Arranger and Bookrunner.

ALGT : 89.31 (+0.73%)
Better Buy: Allegiant Travel or JetBlue Airways Stock?

Which airline stock will soar higher?

UAL : 43.71 (+0.55%)
AAL : 14.47 (+0.84%)
LUV : 31.82 (+1.21%)
DAL : 34.11 (+2.37%)
SAVE : 17.11 (+1.06%)
ALGT : 89.31 (+0.73%)
JBLU : 7.10 (unch)
The Zacks Analyst Blog Highlights Allegiant Travel Company, Delta Air Lines, Hawaiian Holdings and United Airlines

Allegiant Travel Company, Delta Air Lines, Hawaiian Holdings and United Airlines are included in this Analyst Blog.

DAL : 34.11 (+2.37%)
UAL : 43.71 (+0.55%)
HA : 8.75 (+4.04%)
ALGT : 89.31 (+0.73%)
Airline Stock Roundup: ALGT's Rosy Traffic Data, DAL's Expansion Update & More

In February, Allegiant (ALGT) carries 13% more passengers in scheduled service than a year ago. Delta (DAL) decides to expand its network to cater to the buoyant air-travel demand scenario.

DAL : 34.11 (+2.37%)
UAL : 43.71 (+0.55%)
HA : 8.75 (+4.04%)
ALGT : 89.31 (+0.73%)
Allegiant (ALGT) Shares Rise 21% in 3 Months: Here's Why

Allegiant (ALGT) carries 13.1% more passengers (systemwide) in February 2023 than the previous year.

UAL : 43.71 (+0.55%)
AAL : 14.47 (+0.84%)
ALGT : 89.31 (+0.73%)
ALLEGIANT UNVEILS SPECIAL TOGETHER WE FLY LIVERY DEDICATED TO ITS EMPLOYEES

/PRNewswire/ -- Allegiant (NASDAQ: ALGT) unveiled a special addition to its fleet this week: a one-of-a-kind livery designed by – and for – the airline's...

ALGT : 89.31 (+0.73%)
Why Airline Stocks Fell This Week

Costs are creeping up on the sector after a remarkable run.

DAL : 34.11 (+2.37%)
ALK : 40.98 (+0.86%)
AAL : 14.47 (+0.84%)
ALGT : 89.31 (+0.73%)
SNCY : 19.93 (+0.76%)
ULCC : 9.42 (+0.43%)
UAL : 43.71 (+0.55%)
Allegiant Travel (ALGT) Up 1.5% Since Last Earnings Report: Can It Continue?

Allegiant Travel (ALGT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ALGT : 89.31 (+0.73%)
RYAAY : 93.01 (+0.32%)
Up 46% This Year, Can Allegiant Travel Stock Continue Its Ascent?

The ultra-low-cost carrier finished the year with its best revenue result ever.

LUV : 31.82 (+1.21%)
ALGT : 89.31 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 92.36
2nd Resistance Point 91.64
1st Resistance Point 90.47
Last Price 89.31
1st Support Level 88.58
2nd Support Level 87.86
3rd Support Level 86.69

See More

52-Week High 176.56
Fibonacci 61.8% 133.16
Fibonacci 50% 119.75
Fibonacci 38.2% 106.34
Last Price 89.31
52-Week Low 62.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar