Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,705,495
  • Shares Outstanding, K 16,389
  • Annual Sales, $ 1,841 M
  • Annual Income, $ 232,120 K
  • 60-Month Beta 1.62
  • Price/Sales 1.38
  • Price/Cash Flow 6.51
  • Price/Book 3.65
Trade ALGT with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate -2.10
  • Number of Estimates 7
  • High Estimate -0.90
  • Low Estimate -3.07
  • Prior Year 3.72
  • Growth Rate Est. (year over year) -156.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.26 +43.59%
on 10/28/20
174.99 -2.14%
on 11/09/20
+28.97 (+20.36%)
since 10/23/20
3-Month
112.71 +51.94%
on 10/06/20
174.99 -2.14%
on 11/09/20
+47.05 (+37.88%)
since 08/24/20
52-Week
60.06 +185.13%
on 03/19/20
183.26 -6.55%
on 12/23/19
+2.03 (+1.20%)
since 11/22/19

Most Recent Stories

More News
Airline Stock Roundup: LUV's Bleak Update, Azul's Q3 Loss, ALGT's Traffic & More

Southwest Airlines (LUV) expects operating revenues to be down 60-65% in both November and December. Meanwhile, Azul (AZUL) performs badly in Q3 due to coronavirus-led revenue weakness.

LUV : 48.25 (+3.08%)
JBLU : 15.86 (+4.82%)
MRNA : 98.56 (-2.44%)
ALGT : 171.25 (+3.74%)
SAVE : 22.88 (+8.59%)
AZUL : 20.19 (+2.38%)
Allegiant Travel (ALGT) to Expand Domestic Services in 2021

Allegiant Travel (ALGT) aims for a major service expansion in 2021, offering customers wider connectivity to Southern California and the Pacific Northwest.

FDX : 291.68 (+1.86%)
EXPD : 90.34 (+1.76%)
ALGT : 171.25 (+3.74%)
LSTR : 132.70 (+2.22%)
Allegiant Announces Major Service Expansion With 15 New, Nonstop Routes, Two New Cities

, /PRNewswire/ -- (NASDAQ: ALGT) today announces 15 new nonstop routes, including nine routes to two new cities: and .

ALGT : 171.25 (+3.74%)
AE Industrial Partners Completes Sale-Leaseback Transaction with Allegiant Air

, /PRNewswire/ -- AE Industrial Partners, LP ("AEI"), a private equity firm specializing in Aerospace, Defense & Government Services, Power Generation, and Specialty Industrial markets, announced today...

ALGT : 171.25 (+3.74%)
Allegiant Travel (ALGT) Posts Dismal October Traffic Data

Scheduled load factor at Allegiant Travel (ALGT) declines to 63.1% in October from 83.1% a year ago.

FDX : 291.68 (+1.86%)
EXPD : 90.34 (+1.76%)
ALGT : 171.25 (+3.74%)
LSTR : 132.70 (+2.22%)
Allegiant Reports October 2020 Traffic

, /PRNewswire/ -- (NASDAQ: ALGT) today reported preliminary passenger traffic results for .

ALGT : 171.25 (+3.74%)
Allegiant (ALGT) Benefits From Low Fuel Costs Amid Pandemic

Falling load factor due to COVID-19 hurts Allegiant (ALGT). Meanwhile, low fuel costs are aiding.

FDX : 291.68 (+1.86%)
KNX : 41.51 (+1.34%)
ALGT : 171.25 (+3.74%)
HRI : 63.16 (+4.67%)
Buy These 3 Top Stocks on Pfizer's Coronavirus Vaccine Breakthrough  

The coronavirus vaccine is a game changer for the economy. The biggest winner is the travel sector. Some of the most promising stocks are Uber (UBER), Allegiant Travel (ALGT), and Vail Resorts (MTN). ...

UBER : 51.26 (+2.44%)
ALGT : 171.25 (+3.74%)
MTN : 286.54 (+3.87%)
Allegiant (ALGT) Reports Narrower-Than-Expected Loss in Q3

Allegiant's (ALGT) third-quarter results are hurt by low passenger revenue. Nevertheless, reduced fuel costs are tailwinds.

DAL : 41.26 (+6.37%)
UAL : 44.96 (+9.85%)
JBHT : 136.68 (+2.13%)
ALGT : 171.25 (+3.74%)
Allegiant Travel (ALGT) Reports Q3 Loss, Tops Revenue Estimates

Allegiant Travel (ALGT) delivered earnings and revenue surprises of 11.02% and 4.58%, respectively, for the quarter ended September 2020. Do the numbers hold clues to what lies ahead for the stock?

ALGT : 171.25 (+3.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 175.30
1st Resistance Point 173.27
Last Price 171.25
1st Support Level 167.87
2nd Support Level 164.50

See More

52-Week High 183.26
Last Price 171.25
Fibonacci 61.8% 136.20
Fibonacci 50% 121.66
Fibonacci 38.2% 107.12
52-Week Low 60.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar