Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 2,868,115
  • Shares Outstanding, K 16,550
  • Annual Sales, $ 1,363 M
  • Annual Income, $ 220 M
  • 36-Month Beta -0.20
  • Price/Sales 2.11
  • Price/Cash Flow 8.84
  • Price/Book 6.47

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.50 +10.03%
on 02/02/17
178.45 -2.89%
on 02/01/17
+0.70 (+0.41%)
since 01/27/17
3-Month
157.50 +10.03%
on 02/02/17
182.25 -4.91%
on 01/11/17
+4.55 (+2.70%)
since 11/25/16
52-Week
121.70 +42.40%
on 08/03/16
183.91 -5.77%
on 04/19/16
+10.28 (+6.31%)
since 02/26/16

Most Recent Stories

More News
Get Your Passports: Norwegian Air's $65 Ticket to Europe is Finally Here

On Thursday, Norwegian Air announced plans to offer nonstop transatlantic flights between the United States and Europe, with one-way tickets starting as low as $65.

UAL : 75.28 (+0.27%)
ALGT : 173.30 (-0.14%)
SAVE : 53.16 (+2.39%)
AAL : 46.32 (+0.09%)
DAL : 50.44 (-0.04%)
BA : 179.43 (+1.12%)
Can Allegiant Travel be Good Choice for Value Investors?

Value investing is easily one of the most popular ways to find great stocks in any market environment.

ALGT : 173.30 (-0.14%)
Airline Stock Roundup: Q4 Earnings at American Airlines, JetBlue; Trump's Travel Ban Policy & More

The fourth-quarter 2016 earnings season is in full swing and several companies from the airline sector have already announced their quarterly results.

SKYW : 35.85 (+1.13%)
JBLU : 19.97 (+2.04%)
ALGT : 173.30 (-0.14%)
SAVE : 53.16 (+2.39%)
LUV : 58.43 (-0.19%)
AAL : 46.32 (+0.09%)
DAL : 50.44 (-0.04%)
Allegiant Travel (ALGT) Beats Earnings on Huge Network Growth

Allegiant Travel Company (ALGT) just released its fourth quarter fiscal 2016 earnings results, posting earnings of $2.48 per share and revenue of $335.9 million.

ALGT : 173.30 (-0.14%)
Allegiant Travel Company Full Year and Fourth Quarter 2016 Financial Results

Full Year 2016 Fully Diluted Earnings per Share of $13.21

ALGT : 173.30 (-0.14%)
Transport Stocks' Q4 Earnings on Jan 31: UPS, CHRW, ALGT

The transportation sector has been a laggard so far in Q4.

UAL : 75.28 (+0.27%)
CHRW : 80.23 (+0.12%)
ALGT : 173.30 (-0.14%)
UPS : 106.73 (+0.52%)
KSU : 88.42 (+0.10%)
Allegiant Travel (ALGT) Q4 Earnings: Is a Beat in Store?

We expect Allegiant Travel Company (ALGT) to report better-than-expected earnings in the fourth quarter of 2016.

ALK : 97.84 (+0.86%)
CHRW : 80.23 (+0.12%)
ALGT : 173.30 (-0.14%)
SAVE : 53.16 (+2.39%)
Is Allegiant Travel (ALGT) Stock a Solid Choice Right Now?

Allegiant Travel (ALGT) in the Transportation-Airline space is seeing solid earnings estimate revision activity, and is a great company from a Zacks Industry Rank perspective.

ALGT : 173.30 (-0.14%)
The Zacks Analyst Blog Highlights: Hawaiian Holdings, Delta Air Lines, Allegiant Travel, JetBlue Airways and Alaska Air Group

The Zacks Analyst Blog Highlights: Hawaiian Holdings, Delta Air Lines, Allegiant Travel, JetBlue Airways and Alaska Air Group

ALK : 97.84 (+0.86%)
JBLU : 19.97 (+2.04%)
ALGT : 173.30 (-0.14%)
HA : 49.50 (-1.00%)
DAL : 50.44 (-0.04%)
5 Airline Stocks Likely to Beat Q4 Earnings Estimates

Airline stocks seem to be back in favor once again.

ALK : 97.84 (+0.86%)
JBLU : 19.97 (+2.04%)
ALGT : 173.30 (-0.14%)
HA : 49.50 (-1.00%)
DAL : 50.44 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates...

See More

Support & Resistance

2nd Resistance Point 176.17
1st Resistance Point 174.73
Last Price 173.30
1st Support Level 171.08
2nd Support Level 168.87

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.