Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 770,667
  • Shares Outstanding, K 18,232
  • Annual Sales, $ 2,510 M
  • Annual Income, $ 117,600 K
  • 60-Month Beta 1.64
  • Price/Sales 0.30
  • Price/Cash Flow 2.13
  • Price/Book 0.57
Trade ALGT with:

Options Overview Details

View History
  • Implied Volatility 62.46% ( -3.07%)
  • Historical Volatility 62.58%
  • IV Percentile 85%
  • IV Rank 52.33%
  • IV High 82.64% on 08/05/24
  • IV Low 40.31% on 09/19/23
  • Put/Call Vol Ratio 2.04
  • Today's Volume 414
  • Volume Avg (30-Day) 261
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 12,670
  • Open Int (30-Day) 10,988

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -2.65
  • Number of Estimates 7
  • High Estimate -2.06
  • Low Estimate -3.10
  • Prior Year 0.09
  • Growth Rate Est. (year over year) -3,044.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.10 +9.57%
on 09/10/24
45.18 -5.18%
on 08/26/24
+3.74 (+9.57%)
since 08/16/24
3-Month
36.08 +18.72%
on 08/12/24
58.55 -26.83%
on 07/31/24
-10.01 (-18.94%)
since 06/18/24
52-Week
36.08 +18.72%
on 08/12/24
85.91 -50.13%
on 12/22/23
-39.47 (-47.95%)
since 09/18/23

Most Recent Stories

More News
New Strong Sell Stocks for September 12th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Adecoagro S.A. AGRO is an agro-industrial company. The Zacks Consensus Estimate for its current year earnings has been revised...

ALGT : 42.84 (+1.35%)
AGRO : 11.30 (+0.98%)
AZUL : 3.20 (-9.35%)
Do Options Traders Know Something About Allegiant (ALGT) Stock We Don't?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct. 18, 2024 $155.00 Call had some of the highest implied...

ALGT : 42.84 (+1.35%)
Allegiant Travel: Q2 Earnings Snapshot

Allegiant Travel: Q2 Earnings Snapshot

ALGT : 42.84 (+1.35%)
Allegiant Air's parent company will promote its president to CEO, replacing longtime chief Gallagher

Allegiant Air is getting a new CEO, with longtime leader Maury Gallagher stepping down in September

ALGT : 42.84 (+1.35%)
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 42.84 (+1.35%)
A Look at the History of Sports Betting

And we chat about four stocks related to the Super Bowl.

UAL : 52.96 (+0.61%)
PARA : 10.56 (+1.15%)
ALGT : 42.84 (+1.35%)
CPB : 51.08 (-0.85%)
Allegiant Travel: Q4 Earnings Snapshot

Allegiant Travel: Q4 Earnings Snapshot

ALGT : 42.84 (+1.35%)
2023 The Year Airlines Redefined Resilience

The year 2023 stands as a significant milestone in the airline industry's journey from the turbulence of empty flights to packed planes, marking a period of substantial recovery and operational improvement...

UAL : 52.96 (+0.61%)
DAL : 46.92 (+0.51%)
AAL : 11.03 (-1.25%)
ALK : 39.76 (-2.98%)
ALGT : 42.84 (+1.35%)
Why Allegiant Travel Stock Lost Altitude in October

Investors are getting nervous about the health of the consumer.

ALGT : 42.84 (+1.35%)
Allegiant Travel: Q3 Earnings Snapshot

Allegiant Travel: Q3 Earnings Snapshot

ALGT : 42.84 (+1.35%)

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 47.35
2nd Resistance Point 46.09
1st Resistance Point 44.46
Last Price 42.84
1st Support Level 41.57
2nd Support Level 40.31
3rd Support Level 38.68

See More

52-Week High 85.91
Fibonacci 61.8% 66.88
Fibonacci 50% 61.00
Fibonacci 38.2% 55.12
Last Price 42.84
52-Week Low 36.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar