Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,076,560
  • Shares Outstanding, K 16,160
  • Annual Sales, $ 1,504 M
  • Annual Income, $ 194,900 K
  • 36-Month Beta 0.16
  • Price/Sales 1.32
  • Price/Cash Flow 7.07
  • Price/Book 3.07

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.98
  • Number of Estimates 7
  • High Estimate 1.22
  • Low Estimate 0.72
  • Prior Year 1.39
  • Growth Rate Est. (year over year) -29.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.30 +11.34%
on 09/14/18
139.45 -6.35%
on 08/28/18
-5.10 (-3.76%)
since 08/17/18
3-Month
117.30 +11.34%
on 09/14/18
149.29 -12.52%
on 06/19/18
-18.80 (-12.58%)
since 06/18/18
52-Week
117.30 +11.34%
on 09/14/18
181.45 -28.02%
on 03/14/18
+7.95 (+6.48%)
since 09/18/17

Most Recent Stories

More News
Allegiant's (ALGT) August Traffic Increases, Load Factor Down

Strong demand for air travel generates higher traffic at Allegiant (ALGT). However, with capacity expansion exceeding traffic growth, load factor falls.

SKYW : 59.85 (-0.91%)
TRN : 36.68 (+1.21%)
CHRW : 97.19 (+0.50%)
ALGT : 130.60 (+1.63%)
Allegiant Reports August 2018 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for August 2018.

ALGT : 130.60 (+1.63%)
Watch for Allegiant Travel to Potentially Rebound After Falling 1.47% Yesterday

Allegiant Travel (NASDAQ:ALGT) traded in a range yesterday that spanned from a low of $130.45 to a high of $133.32. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of...

ALGT : 130.60 (+1.63%)
Vegas-Based Allegiant And Vegas Golden Knights Announce Multi-Year Partnership Agreement

Allegiant (NASDAQ: ALGT) and the Vegas Golden Knights announced today an unprecedented multi-year partnership, designating Allegiant as the "Official Domestic Airline Partner of the Vegas Golden Knights."...

ALGT : 130.60 (+1.63%)
Allegiant And Las Vegas' Leading Entertainment Venue, T-Mobile Arena, Announce Multi-Year Partnership

Allegiant (NASDAQ: ALGT) and T-Mobile Arena announced today a multi-year partnership, designating Allegiant as the "Official Domestic Airline of T-Mobile Arena." The partnership, brokered by AEG Global...

ALGT : 130.60 (+1.63%)
Airline Stock Roundup: UAL Hikes Baggage Fees, LUV's New Routes & More

With oil prices on the rise, United Continental (UAL) and JetBlue (JBLU) might be joined by more airlines in the coming days as far as increasing baggage fees are concerned.

ALK : 69.24 (-0.06%)
UAL : 90.11 (-0.06%)
JBLU : 19.74 (+0.51%)
CPA : 79.40 (-0.74%)
ALGT : 130.60 (+1.63%)
LUV : 63.05 (-0.08%)
RYAAY : 97.25 (+0.67%)
Busiest Labor Day in the Cards for U.S. Airlines Per A4A

Buoyant travel demand on the back of a robust domestic economy and affordable air fares contribute to the bullish Labor Day projection. However, high fuel costs remain a concern.

ALK : 69.24 (-0.06%)
JBLU : 19.74 (+0.51%)
ALGT : 130.60 (+1.63%)
LUV : 63.05 (-0.08%)
AAL : 40.79 (+1.17%)
DAL : 57.83 (-0.22%)
Why Is Allegiant Travel (ALGT) Up 15.4% Since Last Earnings Report?

Allegiant Travel (ALGT) reported earnings 30 days ago. What's next for the company? We take a look at earnings estimates for some clues.

ALGT : 130.60 (+1.63%)
New Strong Sell Stocks for August 20th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

CNK : 38.40 (+0.13%)
BCS : 9.10 (-0.66%)
ALGT : 130.60 (+1.63%)
AMG : 142.08 (+0.02%)
ADUS : 71.25 (+3.26%)
Allegiant Travel (ALGT) Stock Declines 12% YTD: Here's Why

Allegiant (ALGT) witnesses headwinds like high fuel costs, which have compelled the company to lower 2018 earnings guidance.

ALGT : 130.60 (+1.63%)
AAWW : 63.35 (-0.31%)
TRTN : 37.63 (+0.27%)
ODFL : 162.85 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade ALGT with:

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 133.83
1st Resistance Point 132.22
Last Price 130.60
1st Support Level 128.52
2nd Support Level 126.43

See More

52-Week High 181.45
Fibonacci 61.8% 156.94
Fibonacci 50% 149.38
Fibonacci 38.2% 141.81
Last Price 130.60
52-Week Low 117.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar