Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,135,260
  • Shares Outstanding, K 16,370
  • Annual Sales, $ 1,841 M
  • Annual Income, $ 232,120 K
  • 60-Month Beta 1.57
  • Price/Sales 0.62
  • Price/Cash Flow 2.92
  • Price/Book 1.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 2.17
  • Number of Estimates 5
  • High Estimate 4.88
  • Low Estimate -0.78
  • Prior Year 3.98
  • Growth Rate Est. (year over year) -45.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.06 +15.47%
on 03/19/20
136.28 -49.11%
on 03/04/20
-62.58 (-47.43%)
since 03/03/20
3-Month
60.06 +15.47%
on 03/19/20
180.20 -61.51%
on 01/16/20
-104.18 (-60.04%)
since 01/03/20
52-Week
60.06 +15.47%
on 03/19/20
183.26 -62.16%
on 12/23/19
-64.95 (-48.36%)
since 04/03/19

Most Recent Stories

More News
New Strong Sell Stocks for March 31st

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today.

ADS : 26.49 (-6.36%)
ALGT : 69.35 (-0.22%)
BV : 8.67 (-8.45%)
ELY : 9.64 (+0.63%)
BY : 8.76 (-9.13%)
Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks - March 23, 2020

The traditional approaches to retirement planning are longer covering all expenses in nest egg years. So what can retirees do? Thankfully, there are alternative investments that provide steady, higher-rate...

ADM : 34.65 (+0.93%)
ALGT : 69.35 (-0.22%)
AROW : 23.95 (-5.71%)
Allegiant Travel Down 58.8% Since SmarTrend Downtrend Call (ALGT)

SmarTrend identified a Downtrend for Allegiant Travel (NASDAQ:ALGT) on January 7th, 2020 at $171.05. In approximately 2 months, Allegiant Travel has returned 58.80% as of today's recent price of $70.48....

ALGT : 69.35 (-0.22%)
Allegiant Announces Strategic Measures Due To Operational Impact Of COVID-19 Pandemic

In light of continuing operational impacts of the Coronavirus Disease / COVID-19 pandemic, Allegiant Travel Company (NASDAQ: ALGT) today announced a slate of strategic measures aimed at strengthening the...

ALGT : 69.35 (-0.22%)
Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks - March 17, 2020

The traditional approaches to retirement planning are longer covering all expenses in nest egg years. So what can retirees do? Thankfully, there are alternative investments that provide steady, higher-rate...

AAT : 21.48 (-5.37%)
BMY : 55.53 (+0.58%)
ALGT : 69.35 (-0.22%)
How to Time the Markets Like an Investing Pro - March 12, 2020

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

AL : 18.89 (-7.13%)
ALGT : 69.35 (-0.22%)
MATX : 28.25 (-4.11%)
ALK : 24.69 (+0.12%)
AFLYY : 5.4000 (+1.89%)
Airline Stock Roundup: IATA's Downbeat Coronavirus-Led Forecast, LUV in Focus

With the coronavirus weakening demand for air travel, JetBlue Airways (JBLU) withdraws its guidance. Also, Southwest Airlines (LUV) trims its first-quarter unit revenue view.

LUV : 30.54 (-3.05%)
JBLU : 7.48 (-1.97%)
RYAAY : 50.12 (-0.16%)
UAL : 22.89 (-2.28%)
ALGT : 69.35 (-0.22%)
AZUL : 7.92 (-5.83%)
Allegiant (ALGT) Traffic Up, Load Factor Falls in February

Allegiant's (ALGT) Scheduled traffic increases 18.3% in February. However, load factor falls due to capacity over expansion.

RYAAY : 50.12 (-0.16%)
ALGT : 69.35 (-0.22%)
SAVE : 10.51 (-0.19%)
AZUL : 7.92 (-5.83%)
Allegiant Reports February 2020 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for February 2020.

ALGT : 69.35 (-0.22%)
Allegiant to Set Up $50M Worth North Carolina Operational Base

Allegiant's (ALGT) new base is expected to create multiple job opportunities once it comes online.

LUV : 30.54 (-3.05%)
JBLU : 7.48 (-1.97%)
ALGT : 69.35 (-0.22%)
SAVE : 10.51 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Trade ALGT with:

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 77.44
1st Resistance Point 73.40
Last Price 69.35
1st Support Level 64.63
2nd Support Level 59.90

See More

52-Week High 183.26
Fibonacci 61.8% 136.20
Fibonacci 50% 121.66
Fibonacci 38.2% 107.12
Last Price 69.35
52-Week Low 60.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar