Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,094,022
  • Shares Outstanding, K 18,314
  • Annual Sales, $ 2,607 M
  • Annual Income, $ -44,700 K
  • EBIT $ 286 M
  • EBITDA $ 545 M
  • 60-Month Beta 1.64
  • Price/Sales 0.80
  • Price/Cash Flow 6.58
  • Price/Book 2.07

Options Overview Details

View History
  • Implied Volatility 56.46% (+1.87%)
  • Historical Volatility 58.75%
  • IV Percentile 24%
  • IV Rank 21.32%
  • IV High 98.21% on 04/08/25
  • IV Low 45.15% on 12/22/25
  • Expected Move (DTE 9) 2.98 (2.60%)
  • Put/Call Vol Ratio 1.32
  • Today's Volume 44
  • Volume Avg (30-Day) 172
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 2,605
  • Open Int (30-Day) 2,329
  • Expected Range 111.37 to 117.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.07
  • Number of Estimates 5
  • High Estimate 3.35
  • Low Estimate 2.80
  • Prior Year 1.81
  • Growth Rate Est. (year over year) +69.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.01 +36.10%
on 01/14/26
118.00 -3.10%
on 02/09/26
+19.37 (+20.40%)
since 01/09/26
3-Month
61.36 +86.34%
on 11/20/25
118.00 -3.10%
on 02/09/26
+46.02 (+67.36%)
since 11/10/25
52-Week
39.80 +187.29%
on 04/22/25
118.00 -3.10%
on 02/09/26
+25.99 (+29.42%)
since 02/10/25

Most Recent Stories

More News
Halper Sadeh LLC is Investigating Whether ALGT, EB, COUR are Obtaining Fair Prices for its Shareholders

Insiders may stand to receive substantial financial benefits that are not available to ordinary shareholders.

ALGT : 114.34 (+0.36%)
COUR : 5.90 (unch)
EB : 4.41 (unch)
Allegiant Travel: Q4 Earnings Snapshot

Allegiant Travel: Q4 Earnings Snapshot

ALGT : 114.34 (+0.36%)
ALLEGIANT TRAVEL COMPANY FOURTH QUARTER AND FULL-YEAR 2025 FINANCIAL RESULTS

Fourth quarter 2025 GAAP diluted earnings per share of $1.73 Fourth quarter  2025 adjusted airline-only diluted earnings per share of $2.72 (1)(2)(3)

ALGT : 114.34 (+0.36%)
ALLEGIANT TRAVEL COMPANY SCHEDULES FOURTH QUARTER AND FULL-YEAR 2025 EARNINGS CALL

LAS VEGAS , Jan. 27, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) has scheduled its fourth quarter and full-year 2025 financial results conference call for Wednesday, February...

ALGT : 114.34 (+0.36%)
Allegiant Named by The Wall Street Journal as One of the Top U.S. Airlines of 2025

Allegiant ranked second on the list, finishing as the top Value Carrier

ALGT : 114.34 (+0.36%)
Allegiant Reports December 2025 Traffic

LAS VEGAS , Jan. 22, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for December 2025.

ALGT : 114.34 (+0.36%)
Halper Sadeh LLC Encourages ALGT and AVO Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm as there may be limited time to enforce your rights.

ALGT : 114.34 (+0.36%)
AVO : 13.71 (+0.44%)
Allegiant Announces Senior Leadership Promotions

LAS VEGAS , Jan. 14, 2026 /PRNewswire/ -- Allegiant Travel Company ( NASDAQ: ALGT ) today announced several senior leadership promotions that strengthen organizational depth and position the...

ALGT : 114.34 (+0.36%)
Sun Country Airlines Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Sun Country Airlines Holdings, Inc. - SNCY

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Sun Country Airlines...

ALGT : 114.34 (+0.36%)
SNCY : 21.69 (+0.23%)
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Sun Country Airlines

NEW YORK , Jan. 12, 2026 /PRNewswire/ -- Rowley Law PLLC is investigating potential securities law violations by Sun Country Airlines (NASDAQ: SNCY) and its board of directors concerning the proposed...

ALGT : 114.34 (+0.36%)
SNCY : 21.69 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 119.31
2nd Resistance Point 117.41
1st Resistance Point 115.87
Last Price 114.34
1st Support Level 112.43
2nd Support Level 110.53
3rd Support Level 108.99

See More

52-Week High 118.00
Last Price 114.34
Fibonacci 61.8% 88.13
Fibonacci 50% 78.90
Fibonacci 38.2% 69.67
52-Week Low 39.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar