[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,764,237
  • Shares Outstanding, K 18,437
  • Annual Sales, $ 2,607 M
  • Annual Income, $ -44,700 K
  • EBIT $ 297 M
  • EBITDA $ 546 M
  • 60-Month Beta 1.51
  • Price/Sales 0.72
  • Price/Cash Flow 5.82
  • Price/Book 1.71

Options Overview Details

View History
  • Implied Volatility 75.67% (-1.54%)
  • Historical Volatility 51.20%
  • IV Percentile 92%
  • IV Rank 87.41%
  • IV High 80.06% on 07/23/26
  • IV Low 45.15% on 12/22/25
  • Expected Move (DTE 22) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 10
  • Volume Avg (30-Day) 158
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 3,501
  • Open Int (30-Day) 5,275
  • Expected Range 99.01 to 99.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.27
  • Number of Estimates 7
  • High Estimate $1.30
  • Low Estimate $1.25
  • Prior Year $1.23
  • Growth Rate Est. (year over year) +3.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.71 +9.15%
on 07/23/26
123.63 -19.91%
on 07/02/26
-18.59 (-15.81%)
since 06/30/26
3-Month
69.64 +42.17%
on 05/20/26
123.63 -19.91%
on 07/02/26
+23.37 (+30.90%)
since 04/30/26
52-Week
42.56 +132.64%
on 08/05/25
123.63 -19.91%
on 07/02/26
+48.34 (+95.40%)
since 07/30/25

Most Recent Stories

More News
Allegiant Adds Free Drinks, Introduces New Class of Premium Seating

Starting Aug. 1, passengers will enjoy free inflight beverage service, while select aircraft in 2027 will feature a new premium seating option: Allegiant First

ALGT : 99.01 (+3.47%)
ALLEGIANT TRAVEL COMPANY SCHEDULES SECOND QUARTER 2026 EARNINGS CALL

LAS VEGAS , July 20, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) has scheduled its second quarter 2026 financial results conference call for Tuesday, August 4 at 4:30 p.m. EDT....

ALGT : 99.01 (+3.47%)
Expedia Group becomes Allegiant's first-ever authorized OTA partner

SEATTLE and LAS VEGAS , July 14, 2026 /PRNewswire/ -- Expedia Group and Allegiant Travel Company today announced a strategic partnership as the airline looks to tap Expedia Group's booking expertise and...

ALGT : 99.01 (+3.47%)
EXPE : 292.93 (-3.73%)
ALLEGIANT TRAVEL COMPANY ISSUES SENIOR SECURED NOTES

LAS VEGAS , June 24, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") announced today that it issued $650.0 million in aggregate principal...

ALGT : 99.01 (+3.47%)
ALLEGIANT TRAVEL COMPANY ANNOUNCES EARLY TENDER RESULTS AND RECEIPT OF CONSENTS FROM THE HOLDERS OF A MAJORITY OF THE OUTSTANDING PRINCIPAL AMOUNT OF ITS 7.250% SENIOR SECURED NOTES DUE 2027

LAS VEGAS , June 23, 2026 /PRNewswire/ -- Allegiant Travel Company  (NASDAQ: ALGT) (the "Company," "we," "us," or "our") announced today that it has received for purchase $377,534,000 aggregate...

ALGT : 99.01 (+3.47%)
ALLEGIANT TRAVEL COMPANY PRICES UPSIZED $650 MILLION OFFERING OF SENIOR SECURED NOTES

LAS VEGAS , June 9, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") has agreed to sell $650.0 million in aggregate principal amount of its 7.125%...

ALGT : 99.01 (+3.47%)
ALLEGIANT TRAVEL COMPANY ANNOUNCES LAUNCH OF TENDER OFFER AND CONSENT SOLICITATION FOR ITS 7.250% SENIOR SECURED NOTES DUE 2027

LAS VEGAS , June 9, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") announced today that it is commencing a tender offer (the "Tender Offer")...

ALGT : 99.01 (+3.47%)
ALLEGIANT TRAVEL COMPANY ANNOUNCES OFFERING OF SENIOR SECURED NOTES

LAS VEGAS , June 9, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") has commenced an offering of $500.0 million in aggregate principal amount of...

ALGT : 99.01 (+3.47%)
Allegiant Selects Navan as Employee Travel Platform

Navan will streamline process for Allegiant employees who travel for business

ALGT : 99.01 (+3.47%)
NAVN : 26.71 (+0.56%)
Allegiant Completes Acquisition of Sun Country Airlines, Creating the Leading Leisure-Focused U.S. Airline

Combination expands network, enhances scale, and strengthens diversified operations

ALGT : 99.01 (+3.47%)
SNCY : 16.17 (-1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 102.55
2nd Resistance Point 100.86
1st Resistance Point 99.93
Last Price 99.01
1st Support Level 97.32
2nd Support Level 95.63
3rd Support Level 94.71

See More

52-Week High 123.63
Last Price 99.01
Fibonacci 61.8% 92.66
Fibonacci 50% 83.10
Fibonacci 38.2% 73.53
52-Week Low 42.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.