Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,976,610
  • Shares Outstanding, K 16,070
  • Annual Sales, $ 1,363 M
  • Annual Income, $ 219,590 K
  • 36-Month Beta -0.01
  • Price/Sales 1.45
  • Price/Cash Flow 6.22
  • Price/Book 4.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.54 +10.27%
on 09/06/17
124.55 -1.24%
on 09/19/17
+4.20 (+3.54%)
since 08/18/17
3-Month
111.54 +10.27%
on 09/06/17
147.05 -16.35%
on 06/20/17
-23.55 (-16.07%)
since 06/19/17
52-Week
111.54 +10.27%
on 09/06/17
182.25 -32.51%
on 01/11/17
-6.96 (-5.36%)
since 09/19/16

Most Recent Stories

More News
U.S. Air Fares Continue to Decline: Should Airlines Worry?

Capacity overexpansion is believed to be one of the reasons for the decline in air fares. Even though, the low ticket prices spell good news for fliers, the same is likely to hurt the top line of carriers...

UAL : 57.54 (-0.98%)
JBLU : 19.04 (-0.63%)
ALGT : 123.00 (+0.29%)
SAVE : 32.63 (-0.97%)
LUV : 53.54 (-1.02%)
AAL : 44.38 (-2.05%)
DAL : 47.90 (-0.13%)
Why Hold Strategy is Apt for American Airlines (AAL) Now

American Airlines Group's (AAL) efforts to expand are impressive. Meanwhile, headwinds like high costs and Irma are hurting the stock.

SKYW : 41.00 (+2.37%)
ZNH : 39.50 (+0.41%)
ALGT : 123.00 (+0.29%)
HA : 36.95 (-6.34%)
AAL : 44.38 (-2.05%)
Hurricane Irma Follows Harvey: Airlines Continue to Suffer

After the Harvey-induced disruptions, airlines are being faced with a fresh challenge with Irma approaching Florida. They have already cancelled many flights.

UAL : 57.54 (-0.98%)
JBLU : 19.04 (-0.63%)
ALGT : 123.00 (+0.29%)
HA : 36.95 (-6.34%)
AAL : 44.38 (-2.05%)
DAL : 47.90 (-0.13%)
Allegiant Travel August Traffic Rises, Load Factor Slips

Allegiant Travel Company (ALGT) reports disappointing load factor figures for August as capacity growth exceeded traffic growth.

SKYW : 41.00 (+2.37%)
AFLYY : 16.0300 (unch)
ALGT : 123.00 (+0.29%)
DLAKY : 27.4100 (+2.28%)
Why Hold Strategy is Apt for Alaska Air Group (ALK) Now

Passenger revenues have increased at Alaska Air Group (ALK) following the expansion induced by the Virgin America purchase. However, headwinds like high costs remain.

SKYW : 41.00 (+2.37%)
ALK : 72.24 (-1.14%)
ALGT : 123.00 (+0.29%)
HA : 36.95 (-6.34%)
Allegiant Announces Sunseeker Resorts, Transformational Waterfront Development On Florida's Gulf Coast

Allegiant (NASDAQ: ALGT) today announces plans for Sunseeker Resorts, including its inaugural development, a one-of-a-kind hotel/condo resort on the Gulf Coast. The project marks an important step in Allegiant's...

ALGT : 123.00 (+0.29%)
Allegiant Travel (ALGT) Down 17.5% Since Earnings Report: Can It Rebound?

Allegiant Travel (ALGT) reported earnings about a month ago. What's next for the stock? We take a look at earnings estimates for some clues.

ALGT : 123.00 (+0.29%)
Airline Operations Disrupted as Harvey Wreaks Havoc

In view of the extensive damage caused by Harvey, it is of little wonder that travel was impeded, thereby disrupting operations of airlines.

ALK : 72.24 (-1.14%)
UAL : 57.54 (-0.98%)
JBLU : 19.04 (-0.63%)
ALGT : 123.00 (+0.29%)
LUV : 53.54 (-1.02%)
AAL : 44.38 (-2.05%)
DAL : 47.90 (-0.13%)
Allegiant Travel Company Schedules Call To Discuss Hotel Initiative

Allegiant Travel Company (NASDAQ: ALGT) has scheduled a conference call to discuss recently-announced initiatives to enhance revenue through hotel development for Tuesday, August 29 at 11:30 a.m. EDT....

ALGT : 123.00 (+0.29%)
Shares of ALGT Down 18.2% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Allegiant Travel (NASDAQ:ALGT) on May 2nd, 2017 at $145.02. In approximately 4 months, Allegiant Travel has returned 18.19% as of today's recent price of $118.65.

ALGT : 123.00 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates...

See More

Support & Resistance

2nd Resistance Point 125.73
1st Resistance Point 124.37
Last Price 123.00
1st Support Level 121.82
2nd Support Level 120.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.