Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,983,038
  • Shares Outstanding, K 16,070
  • Annual Sales, $ 1,363 M
  • Annual Income, $ 219,590 K
  • 36-Month Beta -0.05
  • Price/Sales 1.47
  • Price/Cash Flow 6.30
  • Price/Book 4.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.25 +0.46%
on 08/17/17
147.00 -18.50%
on 07/25/17
-23.40 (-16.34%)
since 07/17/17
3-Month
119.25 +0.46%
on 08/17/17
148.35 -19.25%
on 05/26/17
-20.15 (-14.40%)
since 05/17/17
52-Week
119.25 +0.46%
on 08/17/17
182.25 -34.27%
on 01/11/17
-10.25 (-7.88%)
since 08/17/16

Most Recent Stories

More News
Is Allegiant Travel (ALGT) a Great Stock for Value Investors?

Let's put Allegiant Travel Company (ALGT) stock into this equation and find out if it is a good choice for value-oriented investors right now.

ALGT : 119.30 (-3.32%)
Airline Stock Roundup: July Traffic Data Grab Spotlight; Delta, Hawaiian Holdings Impress

Strong demand for air travel on the back of an improving economy has resulted in healthy rise in traffic.

ALK : 80.39 (-4.08%)
UAL : 64.90 (-3.02%)
JBLU : 20.65 (-5.32%)
ALGT : 119.30 (-3.32%)
HA : 41.00 (-4.43%)
SAVE : 36.87 (-3.68%)
DAL : 47.97 (-4.31%)
Allegiant Reports July 2017 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for July 2017.

ALGT : 119.30 (-3.32%)
Airline Stock Roundup: Q2 Earnings at American Airlines, Southwest, Spirit Airlines & Others

Spirit Airlines' (SAVE) disappointing third-quarter unit revenue contributed to the NYSE ARCA Airline Index's decline in the past week.

ALK : 80.39 (-4.08%)
ALGT : 119.30 (-3.32%)
HA : 41.00 (-4.43%)
SAVE : 36.87 (-3.68%)
LUV : 53.39 (-3.47%)
AAL : 45.82 (-5.35%)
DAL : 47.97 (-4.31%)
Allegiant (ALGT) Misses Q2 Earnings Estimates, Stock Falls

Allegiant Travel's (ALGT) bottom line in the second quarter was hurt by increased costs. High costs are expected to limit earnings growth in the near future as well.

GOL : 15.01 (-3.29%)
CPA : 124.86 (-0.79%)
ALGT : 119.30 (-3.32%)
AL : 39.56 (-1.20%)
Gigamon (GIMO) to Report Q2 Earnings: What's in the Cards?

We expect fiscal second-quarter earnings of Gigamon (GIMO) to gain traction from product launches.

JNPR : 27.24 (-1.84%)
GIMO : 39.50 (-1.13%)
ALGT : 119.30 (-3.32%)
VRTX : 149.26 (-1.39%)
DST Systems (DST) Q2 Earnings: Is a Surprise in Store?

DST Systems' (DST) continued share buybacks and dividend payments are likely to remain tailwinds in Q2.

DST : 50.93 (-1.49%)
IBM : 141.27 (-0.86%)
ALGT : 119.30 (-3.32%)
VRTX : 149.26 (-1.39%)
Xilinx (XLNX) to Post Q1 Earnings: What's in the Cards?

Xilinx's (XLNX) growing demand for 28-nm, 20-nm and 16-nm nodes is likely fuel Q1 Earnings. The company's product launches should further aid revenues.

LSCC : 5.94 (+2.41%)
ALGT : 119.30 (-3.32%)
XLNX : 61.37 (-2.14%)
VRTX : 149.26 (-1.39%)
Transport Stocks' Q2 Earnings Due on Jul 26: NSC, ALK & More

Transport stocks have benefited from an improving economy, which has bolstered their revenue streams. Moreover, a much-improved job market has been a blessing for the participants in this sector.

ALK : 80.39 (-4.08%)
R : 72.47 (-1.79%)
ALGT : 119.30 (-3.32%)
NSC : 117.86 (-2.13%)
What's in Store for Ingersoll (IR) this Earnings Season?

Ingersoll's (IR) focus on improving efficiencies and capabilities of products and services within its core businesses is likely to impact second-quarter results.

ALK : 80.39 (-4.08%)
ALGT : 119.30 (-3.32%)
IR : 85.89 (-0.98%)
ROK : 161.92 (-1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates...

See More

Support & Resistance

2nd Resistance Point 125.87
1st Resistance Point 124.63
Last Price 119.30
1st Support Level 122.48
2nd Support Level 121.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.