Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,297,152
  • Shares Outstanding, K 16,640
  • Annual Sales, $ 1,363 M
  • Annual Income, $ 219,590 K
  • 36-Month Beta -0.01
  • Price/Sales 1.69
  • Price/Cash Flow 7.02
  • Price/Book 4.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.65 +1.82%
on 05/31/17
147.05 -6.77%
on 06/20/17
-8.85 (-6.06%)
since 05/26/17
3-Month
134.65 +1.82%
on 05/31/17
169.15 -18.95%
on 04/25/17
-24.15 (-14.98%)
since 03/28/17
52-Week
121.70 +12.65%
on 08/03/16
182.25 -24.77%
on 01/11/17
-4.35 (-3.08%)
since 06/28/16

Most Recent Stories

More News
Travel Ban Partially OK'd: What's in Store for Airlines?

The partial reinstatement of the ban may result in the revenues shrinking for carriers.

ALK : 88.41 (-0.57%)
UAL : 76.70 (+0.92%)
ALGT : 137.10 (-0.69%)
HA : 45.85 (-1.93%)
SAVE : 52.37 (-0.40%)
AAL : 49.25 (+1.55%)
DAL : 53.84 (+1.89%)
Will These Headwinds Overrun Airlines?

Will These Headwinds Overrun Airlines?

UAL : 76.70 (+0.92%)
ALGT : 137.10 (-0.69%)
HA : 45.85 (-1.93%)
SAVE : 52.37 (-0.40%)
LUV : 62.01 (+0.81%)
AAL : 49.25 (+1.55%)
DAL : 53.84 (+1.89%)
Allegiant And ALAFCO Announce Lease Agreement For Thirteen Airbus A320 Aircraft

Allegiant (NASDAQ: ALGT) today announces an agreement with ALAFCO Aviation Lease and Finance Company to lease 13 Airbus A320 aircraft. This agreement is another important step towards Allegiant's planned...

ALGT : 137.10 (-0.69%)
Allegiant Reports May 2017 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for May 2017.

ALGT : 137.10 (-0.69%)
Allegiant announces second executive departure this month

LAS VEGAS (AP) — Allegiant Air's parent says its chief operating officer has resigned, the second high-ranking executive to leave the discount carrier this month.

ALGT : 137.10 (-0.69%)
Jude Bricker To Leave Position As Allegiant EVP And Chief Operating Officer

Allegiant Travel Company (NASDAQ: ALGT) today announced that Jude Bricker has resigned his position as executive vice president and chief operating officer. Bricker has been with Allegiant since 2006 and...

ALGT : 137.10 (-0.69%)
"Allegiant Honors" Program Supports U.S. Military & Veterans With Select Free Services

Allegiant (NASDAQ: ALGT) today announced Allegiant Honors - a special program to support and thank U.S. active duty and retired military for their service with select free services. The program was unveiled...

ALGT : 137.10 (-0.69%)
U.S. Carriers Likely to Have Busiest Summer, Says A4A

U.S. carriers are expected to make hay in the upcoming summer season.

ALK : 88.41 (-0.57%)
UAL : 76.70 (+0.92%)
JBLU : 22.96 (+1.10%)
ALGT : 137.10 (-0.69%)
HA : 45.85 (-1.93%)
SAVE : 52.37 (-0.40%)
LUV : 62.01 (+0.81%)
AAL : 49.25 (+1.55%)
DAL : 53.84 (+1.89%)
New Strong Sell Stocks for May 17th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

ALGT : 137.10 (-0.69%)
HALL : 11.43 (+1.06%)
BMS : 47.23 (+0.40%)
ALLT : 5.14 (+0.39%)
SAM : 132.35 (+1.89%)
JetBlue Airways (JBLU) April Traffic Rises 8.2%, Capacity Up

JetBlue Airways Corporation (JBLU) posted a significant rise in air traffic for the month of Apr 2017.

JBLU : 22.96 (+1.10%)
ALGT : 137.10 (-0.69%)
DLAKY : 22.8300 (+4.94%)
HA : 45.85 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates...

See More

Support & Resistance

2nd Resistance Point 141.00
1st Resistance Point 139.05
Last Price 137.10
1st Support Level 136.05
2nd Support Level 135.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.