Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,006,818
  • Shares Outstanding, K 16,416
  • Annual Sales, $ 990,070 K
  • Annual Income, $ -184,090 K
  • 60-Month Beta 1.78
  • Price/Sales 4.13
  • Price/Cash Flow 150.37
  • Price/Book 5.83
Trade ALGT with:

Options Overview

Details
  • Implied Volatility 45.73%
  • Historical Volatility 34.31%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 117.51% on 04/23/20
  • IV Low 45.73% on 04/16/21
  • Put/Call Vol Ratio 64.00
  • Today's Volume 65
  • Volume Avg (30-Day) 46
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 1,527
  • Open Int (30-Day) 358

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -2.17
  • Number of Estimates 6
  • High Estimate 0.03
  • Low Estimate -3.45
  • Prior Year 2.05
  • Growth Rate Est. (year over year) -205.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
230.40 +5.94%
on 03/25/21
266.07 -8.26%
on 03/18/21
-12.89 (-5.02%)
since 03/16/21
3-Month
176.52 +38.27%
on 01/27/21
271.29 -10.03%
on 03/16/21
+58.18 (+31.30%)
since 01/15/21
52-Week
63.50 +284.38%
on 05/06/20
271.29 -10.03%
on 03/16/21
+171.53 (+236.43%)
since 04/16/20

Most Recent Stories

More News
Allegiant Travel Company Schedules First Quarter 2021 Earnings Call

, /PRNewswire/ -- (NASDAQ: ALGT) has scheduled its first quarter 2021 financial results conference call for at . A live broadcast of the conference call will be available through the company's Investor...

ALGT : 244.08 (-2.07%)
Airline Stock Roundup: AAL, UAL's Dim Q1 Views, AZUL's Dull Traffic Data & More

Carriers like United Airlines (UAL) and American Airlines (AAL) expect significant declines in their respective Q1 revenues from the first-quarter 2019 levels.

LUV : 62.39 (-0.87%)
DAL : 46.64 (-0.38%)
GOL : 8.15 (-0.49%)
UAL : 55.87 (-0.45%)
AAL : 22.03 (-0.45%)
ALGT : 244.08 (-2.07%)
AZUL : 20.31 (+0.45%)
Allegiant Announces Agreement in Principle for Maintenance Technicians and Related Workforce First Contract with International Brotherhood of Teamsters

, /PRNewswire/ -- (NASDAQ: ALGT) today announces that the company and the International Brotherhood of Teamsters (IBT), representing Allegiant's workforce of maintenance technician and related employees,...

ALGT : 244.08 (-2.07%)
Allegiant (ALGT) Posts Encouraging March Traffic Results

With capacity expansion outweighing traffic increase, March load factor at Allegiant Travel (ALGT) declines 3.6 points for scheduled service.

ALGT : 244.08 (-2.07%)
LSTR : 175.77 (+1.04%)
HRI : 97.56 (+0.57%)
TRTN : 56.55 (-1.65%)
Allegiant Reports March 2021 Traffic

, /PRNewswire/ --(NASDAQ: ALGT) today reported preliminary passenger traffic results for as well as first quarter 2021.

ALGT : 244.08 (-2.07%)
Airline Stock Roundup: LUV's Pilot Recall News, GOL's Dull Traffic Report & More

Gol Linhas (GOL) and Ryanair (RYAAY) falter in March due to renewed coronavirus cases in Brazil and Europe, respectively.

LUV : 62.39 (-0.87%)
RYAAY : 107.49 (+1.97%)
DAL : 46.64 (-0.38%)
GOL : 8.15 (-0.49%)
UAL : 55.87 (-0.45%)
ALGT : 244.08 (-2.07%)
ALK : 69.33 (-0.14%)
SAVE : 36.85 (-0.83%)
AZUL : 20.31 (+0.45%)
Allegiant (ALGT) to Open New Base in Austin This November

Allegiant (ALGT) to invest $75 million to establish a new base at the South Terminal of Austin-Bergstrom International Airport, which is expected to create at least 89 high-wage jobs.

ALGT : 244.08 (-2.07%)
SAIA : 242.77 (+0.52%)
NMM : 26.97 (+0.15%)
USAK : 16.73 (+0.72%)
Allegiant Announces Aircraft And Crew Base In Austin, Bringing New Jobs, Future Growth Opportunities

, /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today announced plans to establish a base of operations at the South Terminal at Austin-Bergstrom International Airport (AUS). The -based company...

ALGT : 244.08 (-2.07%)
The Zacks Analyst Blog Highlights: Spirit Airlines, Southwest Airlines, Allegiant Travel Co, United Airlines and American Airline

The Zacks Analyst Blog Highlights: Spirit Airlines, Southwest Airlines, Allegiant Travel Co, United Airlines and American Airline

LUV : 62.39 (-0.87%)
UAL : 55.87 (-0.45%)
AAL : 22.03 (-0.45%)
ALGT : 244.08 (-2.07%)
SAVE : 36.85 (-0.83%)
Allegiant Travel Up 86.1% Since SmarTrend Uptrend Call (ALGT)

SmarTrend identified an Uptrend for Allegiant Travel (NASDAQ:ALGT) on November 5th, 2020 at $136.37. In approximately 4 months, Allegiant Travel has returned 86.08% as of today's recent price of $253.75....

ALGT : 244.08 (-2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

3rd Resistance Point 254.02
2nd Resistance Point 251.91
1st Resistance Point 248.00
Last Price 244.08
1st Support Level 241.98
2nd Support Level 239.87
3rd Support Level 235.96

See More

52-Week High 271.29
Last Price 244.08
Fibonacci 61.8% 191.91
Fibonacci 50% 167.40
Fibonacci 38.2% 142.88
52-Week Low 63.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar