Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,698,176
  • Shares Outstanding, K 16,640
  • Annual Sales, $ 1,363 M
  • Annual Income, $ 219,590 K
  • 36-Month Beta -0.14
  • Price/Sales 1.96
  • Price/Cash Flow 8.15
  • Price/Book 5.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.40 +9.02%
on 04/11/17
165.59 -0.33%
on 04/24/17
+2.55 (+1.57%)
since 03/24/17
3-Month
151.40 +9.02%
on 04/11/17
178.45 -7.51%
on 02/01/17
-9.30 (-5.33%)
since 01/24/17
52-Week
121.70 +35.62%
on 08/03/16
182.25 -9.44%
on 01/11/17
-3.04 (-1.81%)
since 04/22/16

Most Recent Stories

More News
Transport Stock Q1 Earnings on Apr 25: JBLU, ALGT & More

The performance so far in the ongoing earnings season is extremely encouraging.

UAL : 71.00 (+2.07%)
R : 79.28 (+2.10%)
JBLU : 21.75 (+1.02%)
CHRW : 77.59 (+1.37%)
ALGT : 165.05 (+1.79%)
DAL : 46.81 (+2.81%)
Allegiant Travel (ALGT) Q1 Earnings: Is Disappointment in Store?

Allegiant Travel Company (ALGT) is scheduled to report its first-quarter 2017 results on Apr 25.

CHRW : 77.59 (+1.37%)
ALGT : 165.05 (+1.79%)
AL : 37.85 (+2.83%)
AAL : 46.44 (+2.86%)
Allegiant Reports March 2017 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for March 2017 and first quarter 2017.

ALGT : 165.05 (+1.79%)
Allegiant Travel Enters Oversold Territory

The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics...

ALGT : 165.05 (+1.79%)
Allegiant Reports February 2017 Traffic

LAS VEGAS, NV--(Marketwired - March 06, 2017) - Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for February 2017.

ALGT : 165.05 (+1.79%)
Allegiant Reports February 2017 Traffic

LAS VEGAS, NV--(Marketwired - March 06, 2017) - Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for February 2017.

ALGT : 165.05 (+1.79%)
Allegiant Announces Five New Routes in Time for Summer Vacation

LAS VEGAS, NV --(Marketwired - February 28, 2017) - Allegiant (NASDAQ: ALGT) today announces the addition of five new routes in its network. The new routes begin just in time for summer vacation. To celebrate...

ALGT : 165.05 (+1.79%)
Allegiant Announces Five New Routes in Time for Summer Vacation

LAS VEGAS, NV --(Marketwired - February 28, 2017) - Allegiant (NASDAQ: ALGT) today announces the addition of five new routes in its network. The new routes begin just in time for summer vacation. To celebrate...

ALGT : 165.05 (+1.79%)
Get Your Passports: Norwegian Air's $65 Ticket to Europe is Finally Here

On Thursday, Norwegian Air announced plans to offer nonstop transatlantic flights between the United States and Europe, with one-way tickets starting as low as $65.

UAL : 71.00 (+2.07%)
ALGT : 165.05 (+1.79%)
SAVE : 58.00 (-0.79%)
AAL : 46.44 (+2.86%)
DAL : 46.81 (+2.81%)
BA : 182.06 (+0.93%)
Can Allegiant Travel be Good Choice for Value Investors?

Value investing is easily one of the most popular ways to find great stocks in any market environment.

ALGT : 165.05 (+1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates...

See More

Support & Resistance

2nd Resistance Point 167.34
1st Resistance Point 166.19
Last Price 165.05
1st Support Level 163.30
2nd Support Level 161.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.