Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,409,472
  • Shares Outstanding, K 16,640
  • Annual Sales, $ 1,363 M
  • Annual Income, $ 219,590 K
  • 36-Month Beta -0.04
  • Price/Sales 1.76
  • Price/Cash Flow 7.31
  • Price/Book 4.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.50 +8.46%
on 07/05/17
145.40 -0.41%
on 07/13/17
+2.15 (+1.51%)
since 06/21/17
3-Month
133.50 +8.46%
on 07/05/17
169.15 -14.40%
on 04/25/17
-17.35 (-10.70%)
since 04/21/17
52-Week
121.70 +18.98%
on 08/03/16
182.25 -20.55%
on 01/11/17
+4.82 (+3.44%)
since 07/21/16

Most Recent Stories

More News
Canadian National (CNI) Q2 Earnings: A Beat in the Cards?

The improved coal-related scenario is expected to aid Canadian National Railway Company's (CNI) overall volume growth and drive its earnings in Q2

ALK : 88.25 (-0.95%)
ALGT : 144.80 (+0.35%)
AAL : 51.91 (-0.82%)
CNI : 81.98 (-0.04%)
Kansas City Southern (KSU) Q2 Earnings: What's in the Cards?

We expect second-quarter earnings of Kansas City Southern (KSU) to gain traction from its cost controlling efforts.

ALK : 88.25 (-0.95%)
ALGT : 144.80 (+0.35%)
AAL : 51.91 (-0.82%)
KSU : 105.25 (+1.13%)
C.H. Robinson (CHRW) Q2 Earnings: Disappointment in Store?

Higher costs are likely to hurt C.H. Robinson's (CHRW) second-quarter 2017 earnings scheduled for Jul 19.

ALK : 88.25 (-0.95%)
CHRW : 65.56 (+0.85%)
ALGT : 144.80 (+0.35%)
AAL : 51.91 (-0.82%)
How Allegiant Travel (ALGT) Stock Stands Out in a Strong Industry

One stock that might be an intriguing choice for investors right now is Allegiant Travel Company (ALGT).

ALGT : 144.80 (+0.35%)
Canadian Pacific (CP) Q2 Earnings: Will it Beat Estimates?

Canadian Pacific (CP) is expected to perform well in the second quarter owing to an improvement in the coal scenario.

ALK : 88.25 (-0.95%)
ALGT : 144.80 (+0.35%)
AAL : 51.91 (-0.82%)
CP : 162.16 (-0.14%)
What's in Store for United Continental (UAL) in Q2 Earnings?

United Continental (UAL) is scheduled to report its second-quarter earnings on Jul 18.

ALK : 88.25 (-0.95%)
UAL : 71.57 (-0.71%)
ALGT : 144.80 (+0.35%)
AAL : 51.91 (-0.82%)
What's in Store for CSX Corporation (CSX) in Q2 Earnings?

CSX Corporation (CSX) is slated to report second-quarter 2017 results on Jul 18, after the market closes.

ALK : 88.25 (-0.95%)
ALGT : 144.80 (+0.35%)
CSX : 51.68 (+1.59%)
AAL : 51.91 (-0.82%)
J.B. Hunt (JBHT) Q2 Earnings: Disappointment in the Cards?

J.B. Hunt Transport Services Inc. (JBHT) is expected to release second-quarter 2017 results, on Jul 17.

ALK : 88.25 (-0.95%)
ALGT : 144.80 (+0.35%)
JBHT : 91.56 (+0.03%)
AAL : 51.91 (-0.82%)
Allegiant Travel June Traffic Rises, Q2 Guidance Bullish

Allegiant Travel Company (ALGT) has reported traffic numbers for the month of June.

AFLYY : 13.4925 (-5.71%)
ALGT : 144.80 (+0.35%)
AAL : 51.91 (-0.82%)
DAL : 52.26 (-1.08%)
Allegiant Reports June 2017 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for June 2017 and second quarter 2017.

ALGT : 144.80 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates...

See More

Support & Resistance

2nd Resistance Point 146.03
1st Resistance Point 145.42
Last Price 144.80
1st Support Level 143.87
2nd Support Level 142.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.