Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,214,243
  • Shares Outstanding, K 16,160
  • Annual Sales, $ 1,667 M
  • Annual Income, $ 161,800 K
  • 36-Month Beta 0.91
  • Price/Sales 1.32
  • Price/Cash Flow 7.57
  • Price/Book 3.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 3.99
  • Number of Estimates 5
  • High Estimate 4.26
  • Low Estimate 3.75
  • Prior Year 3.42
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.58 +15.55%
on 01/23/19
142.97 -4.16%
on 02/19/19
+14.33 (+11.68%)
since 01/18/19
3-Month
98.18 +39.56%
on 01/03/19
142.97 -4.16%
on 02/19/19
+15.99 (+13.21%)
since 11/21/18
52-Week
98.18 +39.56%
on 01/03/19
181.45 -24.49%
on 03/14/18
-31.23 (-18.56%)
since 02/21/18

Most Recent Stories

More News
28.9% Return Seen to Date on SmarTrend Allegiant Travel Call (ALGT)

SmarTrend identified an Uptrend for Allegiant Travel (NASDAQ:ALGT) on January 7th, 2019 at $108.26. In approximately 1 month, Allegiant Travel has returned 28.86% as of today's recent price of $139.50....

ALGT : 137.02 (+0.43%)
New Research: Key Drivers of Growth for Omega Healthcare Investors, Cinedigm, Cardiovascular, Allegiant Travel, Catalyst Biosciences, and ESCO Technologies -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Omega Healthcare Investors,...

CIDM : 1.30 (-4.41%)
OHI : 35.89 (+0.96%)
ALGT : 137.02 (+0.43%)
ESE : 69.68 (-0.99%)
CBIO : 8.38 (-1.41%)
CSII : 34.71 (-2.53%)
The Zacks Analyst Blog Highlights: Spirit, SkyWest, Azul and Allegiant

The Zacks Analyst Blog Highlights: Spirit, SkyWest, Azul and Allegiant

SKYW : 55.31 (-0.97%)
ALGT : 137.02 (+0.43%)
SAVE : 59.58 (+2.71%)
AZUL : 29.69 (-2.50%)
Radiant Logistics (RLGT) Soars to 52-Week High, Time to Cash Out?

Radiant Logistics (RLGT) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

RLGT : 5.95 (-0.83%)
UAL : 88.84 (+0.38%)
AVH : 4.58 (-0.65%)
ALGT : 137.02 (+0.43%)
Shares of ALGT Up 26.7% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Allegiant Travel (NASDAQ:ALGT) on January 7th, 2019 at $108.26. In approximately 1 month, Allegiant Travel has returned 26.75% as of today's recent price of $137.21....

ALGT : 137.02 (+0.43%)
Allegiant's (ALGT) Load Factor Up, Traffic Down in January

Allegiant's (ALGT) load factor shows a slight increase in January as traffic decline is less than the decrease in capacity.

SKYW : 55.31 (-0.97%)
AFLYY : 12.9500 (+3.85%)
ALGT : 137.02 (+0.43%)
AZUL : 29.69 (-2.50%)
Allegiant Travel Company Announces Expiration Of And Final Settlement Date In Connection With Tender Offer And Consent Solicitation For Its 5.50% Senior Notes Due 2019

Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") announced today the expiration of its tender offer (the "Tender Offer") to purchase for cash any and all of its outstanding...

ALGT : 137.02 (+0.43%)
Allegiant Travel Company Announces Closing Of Term Loan Facility And Initial Settlement Date In Connection With Tender Offer And Consent Solicitation For Its 5.50% Senior Notes Due 2019

Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") announced today that it has entered into a Credit and Guaranty Agreement with certain of its subsidiaries, excluding Sunseeker...

ALGT : 137.02 (+0.43%)
Airline Stock Roundup: DAL's January Traffic, Earnings Beat at SKYW & ALGT

Declining oil prices are aiding airlines' fourth-quarter 2018 results. Strong passenger revenues and fleet upgrade efforts are added positives.

SKYW : 55.31 (-0.97%)
GOL : 14.58 (-4.14%)
ALGT : 137.02 (+0.43%)
HA : 31.70 (+2.99%)
LUV : 54.31 (-0.18%)
DAL : 51.48 (+0.47%)
RYAAY : 73.36 (+0.22%)
Allegiant Travel Has Returned 25.6% Since SmarTrend Recommendation (ALGT)

SmarTrend identified an Uptrend for Allegiant Travel (NASDAQ:ALGT) on January 7th, 2019 at $108.25. In approximately 4 weeks, Allegiant Travel has returned 25.61% as of today's recent price of $135.98....

ALGT : 137.02 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade ALGT with:

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 140.52
1st Resistance Point 138.77
Last Price 137.02
1st Support Level 135.74
2nd Support Level 134.46

See More

52-Week High 181.45
Fibonacci 61.8% 149.64
Fibonacci 50% 139.82
Last Price 137.02
Fibonacci 38.2% 129.99
52-Week Low 98.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar