Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,706,264
  • Shares Outstanding, K 16,080
  • Annual Sales, $ 1,363 M
  • Annual Income, $ 219,590 K
  • 36-Month Beta 0.16
  • Price/Sales 1.86
  • Price/Cash Flow 8.46
  • Price/Book 5.66

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.50 +13.69%
on 01/08/18
172.00 -2.50%
on 01/16/18
+6.80 (+4.23%)
since 12/22/17
3-Month
125.95 +33.15%
on 11/13/17
172.00 -2.50%
on 01/16/18
+27.40 (+19.53%)
since 10/20/17
52-Week
111.54 +50.35%
on 09/06/17
178.45 -6.02%
on 02/01/17
-9.80 (-5.52%)
since 01/20/17

Most Recent Stories

More News
Can Southwest Airlines (LUV) Pull a Surprise in Q4 Earnings?

High costs might affect Southwest Airlines' (LUV) results in Q4. However, the company's PRASM view for the period is promising.

SKYW : 54.45 (+0.46%)
ALGT : 167.70 (-0.36%)
LUV : 64.89 (-0.25%)
AAWW : 62.60 (+0.89%)
Will Volume Growth Aid Union Pacific's (UNP) Q4 Earnings?

Volume growth is likely to aid Union Pacific's (UNP results in Q4. Also, key segments like intermodal and chemicals might perform well in the period.

SKYW : 54.45 (+0.46%)
ALGT : 167.70 (-0.36%)
UNP : 141.97 (+0.51%)
AAWW : 62.60 (+0.89%)
Allegiant's December Traffic Rises, Q4 TRASM View Bullish

Allegiant's (ALGT) December traffic and load factor increase on high demand for air travel. Its outlook for fourth-quarter unit revenues also raise optimism in the stock.

UAL : 76.87 (+0.48%)
JBLU : 22.59 (+0.09%)
ALGT : 167.70 (-0.36%)
AAL : 58.10 (+0.07%)
ALGT Crosses Above Average Analyst Target

In recent trading, shares of Allegiant Travel Company have crossed above the average analyst 12-month target price of $159.33, changing hands for $163.15/share. When a stock reaches the target an analyst...

ALGT : 167.70 (-0.36%)
Will Cost-Reduction Initiatives Benefit CSX in Q4 Earnings?

CSX's cost-cutting efforts are likely to aid results in Q4. Additionally, the improved coal and intermodal scenario is a further positive.

JBLU : 22.59 (+0.09%)
ALGT : 167.70 (-0.36%)
CSX : 57.73 (+0.42%)
AAL : 58.10 (+0.07%)
Allegiant Reports December 2017 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for December, fourth quarter and full year 2017.

ALGT : 167.70 (-0.36%)
Should Value Investors Consider Allegiant Travel (ALGT) Stock?

Let's put Allegiant Travel Company (ALGT) stock into this equation and find out if it is a good choice for value-oriented investors right now.

ALGT : 167.70 (-0.36%)
Allegiant Travel Company Schedules Fourth Quarter And Full Year 2017 Earnings Call

Allegiant Travel Company (NASDAQ: ALGT) has scheduled its fourth quarter and full year 2017 financial results conference call for Wednesday, January 31 at 4:30 p.m. EST. A live broadcast of the conference...

ALGT : 167.70 (-0.36%)
Airline Stock Roundup: New Tax Law Bonus for AAL & LUV Employees, RYAAY in Focus

The new tax law is a positive for airlines, which can be made out from the actions of Southwest Airlines (LUV) and American Airlines (AAL).

ALK : 68.55 (-0.48%)
UAL : 76.87 (+0.48%)
ALGT : 167.70 (-0.36%)
HA : 37.85 (-0.26%)
LUV : 64.89 (-0.25%)
AAL : 58.10 (+0.07%)
RYAAY : 120.94 (+0.12%)
Scott Allard Resigns Position As Allegiant Executive Vice President And Chief Information Officer

Allegiant Travel Company (NASDAQ: ALGT) today announced that Scott Allard has resigned his position as executive vice president and chief information officer. Allard has been with Allegiant since 2011...

ALGT : 167.70 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 170.20
1st Resistance Point 168.95
Last Price 167.70
1st Support Level 166.40
2nd Support Level 165.10

See More

52-Week High 178.45
Last Price 167.70
Fibonacci 61.8% 152.89
Fibonacci 50% 144.99
Fibonacci 38.2% 137.10
52-Week Low 111.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.