Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,624,268
  • Shares Outstanding, K 18,314
  • Annual Sales, $ 2,513 M
  • Annual Income, $ -240,240 K
  • EBIT $ -38 M
  • EBITDA $ 221 M
  • 60-Month Beta 1.64
  • Price/Sales 0.63
  • Price/Cash Flow 5.45
  • Price/Book 1.62

Options Overview Details

View History
  • Implied Volatility 59.78% (-6.01%)
  • Historical Volatility 34.60%
  • IV Percentile 52%
  • IV Rank 27.57%
  • IV High 98.21% on 04/08/25
  • IV Low 45.15% on 12/22/25
  • Expected Move (DTE 30) 13.13 (14.49%)
  • Put/Call Vol Ratio 5.40
  • Today's Volume 32
  • Volume Avg (30-Day) 119
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 1,581
  • Open Int (30-Day) 3,074
  • Expected Range 77.48 to 103.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.01
  • Number of Estimates 6
  • High Estimate 2.15
  • Low Estimate 1.85
  • Prior Year 2.10
  • Growth Rate Est. (year over year) -4.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.10 +10.36%
on 12/24/25
96.89 -6.48%
on 01/09/26
+5.47 (+6.42%)
since 12/19/25
3-Month
57.11 +58.66%
on 11/04/25
96.89 -6.48%
on 01/09/26
+22.71 (+33.45%)
since 10/21/25
52-Week
39.80 +127.66%
on 04/22/25
107.57 -15.77%
on 01/31/25
-14.69 (-13.95%)
since 01/21/25

Most Recent Stories

More News
Halper Sadeh LLC Encourages ALGT and AVO Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm as there may be limited time to enforce your rights.

ALGT : 90.61 (+2.16%)
AVO : 13.12 (+4.54%)
Allegiant Announces Senior Leadership Promotions

LAS VEGAS , Jan. 14, 2026 /PRNewswire/ -- Allegiant Travel Company ( NASDAQ: ALGT ) today announced several senior leadership promotions that strengthen organizational depth and position the...

ALGT : 90.61 (+2.16%)
Sun Country Airlines Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Sun Country Airlines Holdings, Inc. - SNCY

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Sun Country Airlines...

ALGT : 90.61 (+2.16%)
SNCY : 17.81 (+1.89%)
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Sun Country Airlines

NEW YORK , Jan. 12, 2026 /PRNewswire/ -- Rowley Law PLLC is investigating potential securities law violations by Sun Country Airlines (NASDAQ: SNCY) and its board of directors concerning the proposed...

ALGT : 90.61 (+2.16%)
SNCY : 17.81 (+1.89%)
ALGT Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Allegiant Travel Company is Fair to Shareholders

Shareholders should contact the firm as there may be limited time to enforce your rights.

ALGT : 90.61 (+2.16%)
Allegiant and Sun Country Airlines to Combine, Creating a Leading, More Competitive Leisure-Focused U.S. Airline

Brings Together Airlines with Similar Flexible Capacity Models Serving 22 Million Annual Customers, Nearly 175 Cities, With More Than 650 Routes, and 195 Aircraft

ALGT : 90.61 (+2.16%)
SNCY : 17.81 (+1.89%)
Allegiant Reports November 2025 Traffic

LAS VEGAS , Dec. 23, 2025 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for November 2025.

ALGT : 90.61 (+2.16%)
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 163.81 (+2.23%)
AMAT : 325.24 (+2.20%)
AVGO : 328.80 (-1.14%)
SNDK : 501.29 (+10.63%)
ALGT : 90.61 (+2.16%)
GLXY : 32.45 (+1.09%)
VEEV : 219.73 (+1.60%)
$IUXX : 25,326.58 (+1.36%)
COIN : 226.93 (-0.35%)
ASML : 1,360.09 (+2.57%)
ZNH26 : 111-215 (+0.01%)
CIEN : 231.89 (-3.86%)
Allegiant Introduces Altus Sol: A First-of-Its-Kind Wine Crafted for an Elevated Experience at 30,000 Feet

Airline partners with Napa winemaker to launch bespoke wine on board its flights

ALGT : 90.61 (+2.16%)
Allegiant's Cyber Monday & Travel Tuesday Deals Offer Up to 40% Off All Routes, with One-Way Fares as Low as $39* During Two-Day Sale, Dec. 1 through Dec. 2

Plus, an early promotion where Allways Rewards Members can earn up to 2,000 bonus points on winter getaways booked Nov. 28 through Nov. 29 for travel from December through February**

ALGT : 90.61 (+2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 94.32
2nd Resistance Point 92.96
1st Resistance Point 91.79
Last Price 90.61
1st Support Level 89.26
2nd Support Level 87.90
3rd Support Level 86.73

See More

52-Week High 107.57
Last Price 90.61
Fibonacci 61.8% 81.68
Fibonacci 50% 73.68
Fibonacci 38.2% 65.69
52-Week Low 39.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar