Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,773,841
  • Shares Outstanding, K 16,241
  • Annual Sales, $ 1,841 M
  • Annual Income, $ 232,120 K
  • 60-Month Beta 1.47
  • Price/Sales 0.96
  • Price/Cash Flow 4.55
  • Price/Book 2.21

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate -6.32
  • Number of Estimates 5
  • High Estimate -5.21
  • Low Estimate -8.15
  • Prior Year 4.33
  • Growth Rate Est. (year over year) -245.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.27 +10.02%
on 06/26/20
139.68 -21.81%
on 06/05/20
-3.43 (-3.04%)
since 06/02/20
3-Month
63.50 +72.00%
on 05/06/20
139.68 -21.81%
on 06/05/20
+39.72 (+57.15%)
since 04/02/20
52-Week
60.06 +81.85%
on 03/19/20
183.26 -40.40%
on 12/23/19
-32.21 (-22.77%)
since 07/02/19

Most Recent Stories

More News
How to Time the Markets Like an Investing Pro - July 03, 2020

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

AFLYY : 4.6500 (+1.09%)
ALGT : 109.22 (+0.86%)
MATX : 28.42 (-0.56%)
AL : 28.21 (-0.39%)
ALK : 36.49 (+2.21%)
Allegiant Expands Health And Safety Commitment By Requiring Customers To Wear Face Masks During All Phases Of Travel

, /PRNewswire/ -- Allegiant Travel Company today announced that, beginning , customers will be required to wear face masks during all phases of travel, including at the ticket counter, in the gate area,...

ALGT : 109.22 (+0.86%)
The Keys to Successfully Timing the Markets - June 15, 2020

In the long-run, does consistent market timing really matter to be a successful investor?

MATX : 28.42 (-0.56%)
ALGT : 109.22 (+0.86%)
AL : 28.21 (-0.39%)
ALK : 36.49 (+2.21%)
AFLYY : 4.6500 (+1.09%)
Stocks Down for the Week, but Recover Some Recent Losses

Stocks Down for the Week, but Recover Some Recent Losses

ALGT : 109.22 (+0.86%)
RCL : 49.51 (-2.60%)
CURO : 8.20 (+2.63%)
CAE : 15.37 (-1.79%)
GES : 9.72 (+0.21%)
Why Is Allegiant Travel (ALGT) Up 57% Since Last Earnings Report?

Allegiant Travel (ALGT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ALGT : 109.22 (+0.86%)
Allegiant (ALGT) Traffic and Load Factor Plummet In May

Dwindling air travel demand due to the COVID-19 pandemic hurts Allegiant's (ALGT) May traffic statistics. Load factor falls 3630 basis points.

RYAAY : 66.72 (+1.92%)
ALGT : 109.22 (+0.86%)
AL : 28.21 (-0.39%)
TNK : 12.51 (-4.43%)
Allegiant Reports May 2020 Traffic

, /PRNewswire/ -- (NASDAQ: ALGT) today reported preliminary passenger traffic results for .

ALGT : 109.22 (+0.86%)
Shares of ALGT Up 48.5% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Allegiant Travel (NASDAQ:ALGT) on May 11th, 2020 at $73.84. In approximately 3 weeks, Allegiant Travel has returned 48.47% as of today's recent price of $109.62.

ALGT : 109.22 (+0.86%)
Allegiant's (ALGT) April Traffic Reflects Coronavirus Woes

Allegiant's (ALGT) load factor tanks 6140 basis points due to slump in air travel demand due to COVID-19

ALGT : 109.22 (+0.86%)
NAT : 4.06 (-3.56%)
TNK : 12.51 (-4.43%)
STNG : 13.05 (-4.67%)
Simple Market Timing Strategies That Work - May 21, 2020

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

MATX : 28.42 (-0.56%)
ALGT : 109.22 (+0.86%)
AL : 28.21 (-0.39%)
ALK : 36.49 (+2.21%)
AFLYY : 4.6500 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade ALGT with:

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 115.74
1st Resistance Point 112.48
Last Price 109.22
1st Support Level 107.28
2nd Support Level 105.34

See More

52-Week High 183.26
Fibonacci 61.8% 136.20
Fibonacci 50% 121.66
Last Price 109.22
Fibonacci 38.2% 107.12
52-Week Low 60.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar