Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Allegiant Travel Com (ALGT) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 2,781,380
  • Shares Outstanding, K 16,480
  • Annual Sales, $ 1,262 M
  • Annual Income, $ 220 M
  • 36-Month Beta -0.19
  • Price/Sales 2.24
  • Price/Book 6.37

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.55 +16.16%
on 11/10/16
173.82 -0.73%
on 12/09/16
+24.95 (+16.90%)
since 11/09/16
3-Month
127.50 +35.33%
on 09/22/16
173.82 -0.73%
on 12/09/16
+30.42 (+21.40%)
since 09/09/16
52-Week
121.70 +41.78%
on 08/03/16
183.91 -6.18%
on 04/19/16
+1.12 (+0.65%)
since 12/09/15

Most Recent Stories

More News
Allegiant Reports November 2016 Traffic

LAS VEGAS, NV--(Marketwired - December 06, 2016) - Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for November 2016.

Allegiant Reports November 2016 Traffic

LAS VEGAS, NV--(Marketwired - December 06, 2016) - Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for November 2016.

Forcerank Weekly Review (CVX, W, GRPN, BOX)

After an extended hiatus the Forcerank weekly review is back. This week featured several economic and political events that moved the market for better and worse. The Trump rally continued to push the...

Thanksgiving Travel Rush to be Highest in 9 Years: 5 Picks

More than 48.7 million Americans are expected to travel this Thanksgiving, a number that would surpass the levels of the past nine years.

Allegiant Reports October 2016 Traffic

LAS VEGAS, NV--(Marketwired - November 07, 2016) - Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for October 2016.

Allegiant Reports October 2016 Traffic

LAS VEGAS, NV--(Marketwired - November 07, 2016) - Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for October 2016.

The Zacks Analyst Blog Highlights: Southwest Airlines, SkyWest, Allegiant Travel and American Airlines

The Zacks Analyst Blog Highlights: Southwest Airlines, SkyWest, Allegiant Travel and American Airlines

Airline Stock Roundup: Southwest Down on Dull View; Bullish Thanksgiving Forecast

Carriers like Southwest Airlines (LUV) revealed third quarter numbers over the past week.

Downgrade Alert for Allegiant Travel (ALGT)

Allegiant Travel (NASDAQ:ALGT) was downgraded from Outperform to Market Perform at Raymond James today. The stock closed yesterday at $133.95 on volume of 441,000 shares, above average daily volume of...

Allegiant shares pummeled after 3Q earnings report

LAS VEGAS (AP) — Shares of Allegiant Travel Co., the parent of Allegiant Air, plunged 13 percent on Thursday on signs that lower fares are taking a toll on the budget airline.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates...

See More

Support & Resistance

2nd Resistance Point 175.64
1st Resistance Point 174.10
Last Price 172.55
1st Support Level 170.73
2nd Support Level 168.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.