[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,113,802
  • Shares Outstanding, K 18,437
  • Annual Sales, $ 2,607 M
  • Annual Income, $ -44,700 K
  • EBIT $ 297 M
  • EBITDA $ 546 M
  • 60-Month Beta 1.51
  • Price/Sales 0.77
  • Price/Cash Flow 6.21
  • Price/Book 1.82

Options Overview Details

View History
  • Implied Volatility 70.55% (-0.32%)
  • Historical Volatility 57.29%
  • IV Percentile 87%
  • IV Rank 77.31%
  • IV High 78.00% on 04/24/26
  • IV Low 45.15% on 12/22/25
  • Expected Move (DTE 7) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 108
  • Volume Avg (30-Day) 198
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 7,049
  • Open Int (30-Day) 7,035
  • Expected Range 111.02 to 111.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.27
  • Number of Estimates 6
  • High Estimate $1.30
  • Low Estimate $1.25
  • Prior Year $1.23
  • Growth Rate Est. (year over year) +3.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.00 +38.77%
on 06/11/26
123.63 -10.20%
on 07/02/26
+30.87 (+38.52%)
since 06/10/26
3-Month
69.64 +59.42%
on 05/20/26
123.63 -10.20%
on 07/02/26
+25.44 (+29.73%)
since 04/10/26
52-Week
42.56 +160.86%
on 08/05/25
123.63 -10.20%
on 07/02/26
+52.43 (+89.49%)
since 07/10/25

Most Recent Stories

More News
ALLEGIANT TRAVEL COMPANY ISSUES SENIOR SECURED NOTES

LAS VEGAS , June 24, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") announced today that it issued $650.0 million in aggregate principal...

ALGT : 111.02 (-3.17%)
ALLEGIANT TRAVEL COMPANY ANNOUNCES EARLY TENDER RESULTS AND RECEIPT OF CONSENTS FROM THE HOLDERS OF A MAJORITY OF THE OUTSTANDING PRINCIPAL AMOUNT OF ITS 7.250% SENIOR SECURED NOTES DUE 2027

LAS VEGAS , June 23, 2026 /PRNewswire/ -- Allegiant Travel Company  (NASDAQ: ALGT) (the "Company," "we," "us," or "our") announced today that it has received for purchase $377,534,000 aggregate...

ALGT : 111.02 (-3.17%)
ALLEGIANT TRAVEL COMPANY PRICES UPSIZED $650 MILLION OFFERING OF SENIOR SECURED NOTES

LAS VEGAS , June 9, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") has agreed to sell $650.0 million in aggregate principal amount of its 7.125%...

ALGT : 111.02 (-3.17%)
ALLEGIANT TRAVEL COMPANY ANNOUNCES LAUNCH OF TENDER OFFER AND CONSENT SOLICITATION FOR ITS 7.250% SENIOR SECURED NOTES DUE 2027

LAS VEGAS , June 9, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") announced today that it is commencing a tender offer (the "Tender Offer")...

ALGT : 111.02 (-3.17%)
ALLEGIANT TRAVEL COMPANY ANNOUNCES OFFERING OF SENIOR SECURED NOTES

LAS VEGAS , June 9, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") has commenced an offering of $500.0 million in aggregate principal amount of...

ALGT : 111.02 (-3.17%)
Allegiant Selects Navan as Employee Travel Platform

Navan will streamline process for Allegiant employees who travel for business

ALGT : 111.02 (-3.17%)
NAVN : 25.92 (+1.13%)
Allegiant Completes Acquisition of Sun Country Airlines, Creating the Leading Leisure-Focused U.S. Airline

Combination expands network, enhances scale, and strengthens diversified operations

ALGT : 111.02 (-3.17%)
SNCY : 16.17 (-1.52%)
Alignment Healthcare Set to Join S&P SmallCap 600

NEW YORK , May 11, 2026 /PRNewswire/ -- Alignment Healthcare Inc. (NASD: ALHC) will replace Sun Country Airlines Holdings Inc. (NASD: SNCY) in the S&P SmallCap 600 effective prior to the opening...

ALGT : 111.02 (-3.17%)
SNCY : 16.17 (-1.52%)
ALHC : 19.83 (-5.71%)
SPGI : 430.50 (-0.57%)
Allegiant Launches Special Offer to Passengers Affected by Closure of Spirit Airlines

Spirit Airlines customers can earn 50% back in Allways Rewards ® points on select flights using code ALLWAYSTHERE*

ALGT : 111.02 (-3.17%)
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 111.02 (-3.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 117.69
2nd Resistance Point 115.68
1st Resistance Point 113.35
Last Price 111.02
1st Support Level 109.01
2nd Support Level 107.00
3rd Support Level 104.67

See More

52-Week High 123.63
Last Price 111.02
Fibonacci 61.8% 92.66
Fibonacci 50% 83.10
Fibonacci 38.2% 73.53
52-Week Low 42.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.