Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,121,010
  • Shares Outstanding, K 16,416
  • Annual Sales, $ 990,070 K
  • Annual Income, $ -184,090 K
  • 60-Month Beta 1.73
  • Price/Sales 3.25
  • Price/Cash Flow 118.38
  • Price/Book 4.54
Trade ALGT with:

Options Overview

Details
  • Implied Volatility 41.47%
  • Historical Volatility 42.80%
  • IV Percentile 15%
  • IV Rank 22.24%
  • IV High 66.99% on 10/28/20
  • IV Low 34.17% on 06/11/21
  • Put/Call Vol Ratio 4.17
  • Today's Volume 594
  • Volume Avg (30-Day) 405
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 6,926
  • Open Int (30-Day) 4,841

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.79
  • Number of Estimates 5
  • High Estimate 2.41
  • Low Estimate 1.45
  • Prior Year -4.28
  • Growth Rate Est. (year over year) +141.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.53 +9.97%
on 07/19/21
201.27 -6.28%
on 07/29/21
-6.50 (-3.33%)
since 07/02/21
3-Month
171.53 +9.97%
on 07/19/21
244.42 -22.83%
on 05/05/21
-47.10 (-19.98%)
since 04/30/21
52-Week
108.66 +73.60%
on 08/03/20
271.29 -30.47%
on 03/16/21
+76.60 (+68.37%)
since 07/31/20

Most Recent Stories

More News
Allegiant Travel Company Schedules Sunseeker Investor Call

/PRNewswire/ -- (NASDAQ: ALGT) has scheduled an investor call for at to discuss the resumption of construction related to its Sunseeker Resort Charlotte Harbor project. A live broadcast of the conference...

ALGT : 188.63 (-0.78%)
Allegiant (ALGT) Q2 Earnings Beat Estimates, Stock Up 2.25%

Significant surge in passenger revenues boost Allegiant's (ALGT) Q2 results.

DAL : 39.45 (-1.13%)
JBHT : 167.47 (-0.58%)
KSU : 265.60 (-0.82%)
ALGT : 188.63 (-0.78%)
Air Lease Corporation Announces Lease Placement of Ten Airbus A320 Aircraft with Allegiant

Today Air Lease Corporation (NYSE: AL) announced long-term lease placements for ten used Airbus A320-200 aircraft with Allegiant. The aircraft are scheduled to deliver to the airline beginning in Fall...

AL : 42.10 (-0.61%)
ALGT : 188.63 (-0.78%)
Allegiant Travel (ALGT) Q2 Earnings Beat Estimates

Allegiant Travel (ALGT) delivered earnings and revenue surprises of 16.89% and -0.11%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

ALGT : 188.63 (-0.78%)
Allegiant Travel: Q2 Earnings Snapshot

LAS VEGAS (AP) _ Allegiant Travel Co. (ALGT) on Wednesday reported second-quarter net income of $95 million, after reporting a loss in the same period a year earlier.

ALGT : 188.63 (-0.78%)
Allegiant Travel Company Second Quarter 2021 Financial Results

/PRNewswire/ -- (NASDAQ: ALGT) today reported the following financial results for the second quarter 2021, as well as comparisons to the prior years:

ALGT : 188.63 (-0.78%)
What's in Store for USA Truck (USAK) Stock in Q2 Earnings?

Improved freight demand and cost-control measures are expected to have aided USA Truck's (USAK) Q2 performance.

CP : 73.50 (-1.10%)
ALGT : 188.63 (-0.78%)
USAK : 14.04 (+0.57%)
SNDR : 21.89 (-2.45%)
Allegiant Travel (ALGT) is a Top-Ranked Growth Stock: Should You Buy?

Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.

ALGT : 188.63 (-0.78%)
Allegiant Partners With Live Nation Venues And Music Festivals To Bring Customers Unprecedented Access To Live Music Experiences

/PRNewswire/ -- (NASDAQ: ALGT) today announced an exclusive partnership with select Live Nation venues, Ticketmaster and music festivals to give customers access to unparalleled live entertainment experiences...

ALGT : 188.63 (-0.78%)
Costamare (CMRE) to Post Q2 Earnings: What's in the Offing?

Optimism surrounding the containership market is likely to aid Costamare'S (CMRE) Q2 results.

CP : 73.50 (-1.10%)
HA : 19.50 (-1.17%)
ALGT : 188.63 (-0.78%)
CMRE : 10.87 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

3rd Resistance Point 203.10
2nd Resistance Point 200.05
1st Resistance Point 194.34
Last Price 188.63
1st Support Level 185.59
2nd Support Level 182.54
3rd Support Level 176.83

See More

52-Week High 271.29
Fibonacci 61.8% 209.17
Fibonacci 50% 189.98
Last Price 188.63
Fibonacci 38.2% 170.78
52-Week Low 108.66

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar