Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,438,592
  • Shares Outstanding, K 16,640
  • Annual Sales, $ 1,363 M
  • Annual Income, $ 219,590 K
  • 36-Month Beta -0.12
  • Price/Sales 1.76
  • Price/Cash Flow 7.31
  • Price/Book 4.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
139.07 +5.59%
on 05/19/17
150.05 -2.13%
on 05/04/17
-2.80 (-1.87%)
since 04/26/17
3-Month
139.07 +5.59%
on 05/19/17
178.20 -17.59%
on 03/01/17
-26.70 (-15.38%)
since 02/24/17
52-Week
121.70 +20.67%
on 08/03/16
182.25 -19.42%
on 01/11/17
+10.36 (+7.59%)
since 05/26/16

Most Recent Stories

More News
"Allegiant Honors" Program Supports U.S. Military & Veterans With Select Free Services

Allegiant (NASDAQ: ALGT) today announced Allegiant Honors - a special program to support and thank U.S. active duty and retired military for their service with select free services. The program was unveiled...

ALGT : 146.85 (+0.20%)
U.S. Carriers Likely to Have Busiest Summer, Says A4A

U.S. carriers are expected to make hay in the upcoming summer season.

ALK : 86.56 (-0.02%)
UAL : 81.75 (+0.42%)
JBLU : 23.07 (+1.14%)
ALGT : 146.85 (+0.20%)
HA : 50.12 (-1.24%)
SAVE : 54.22 (+0.13%)
LUV : 60.77 (-0.25%)
AAL : 48.50 (+1.00%)
DAL : 50.65 (+0.50%)
New Strong Sell Stocks for May 17th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

ALGT : 146.85 (+0.20%)
HALL : 10.45 (-1.04%)
BMS : 44.81 (+0.20%)
ALLT : 5.00 (-0.20%)
SAM : 144.65 (+0.49%)
JetBlue Airways (JBLU) April Traffic Rises 8.2%, Capacity Up

JetBlue Airways Corporation (JBLU) posted a significant rise in air traffic for the month of Apr 2017.

JBLU : 23.07 (+1.14%)
ALGT : 146.85 (+0.20%)
DLAKY : 19.0400 (-0.52%)
HA : 50.12 (-1.24%)
JetBlue Airways Adds Flights, Improves Mexico City Service

JetBlue Airways Corp. (JBLU) announced the addition of flights and enhancement of Mexico City service.

JBLU : 23.07 (+1.14%)
ALGT : 146.85 (+0.20%)
HA : 50.12 (-1.24%)
SIRI : 5.30 (+3.52%)
Hawaiian Airlines Reports 7.6% Air Traffic Rise in April

Hawaiian Airlines reports April traffic and load factor increase.

JBLU : 23.07 (+1.14%)
CPA : 111.51 (+0.02%)
ALGT : 146.85 (+0.20%)
HA : 50.12 (-1.24%)
Allegiant Reports April 2017 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for April 2017.

ALGT : 146.85 (+0.20%)
American Airlines (AAL) Pay Raise: Will It Hurt the Industry?

It seems that American Airlines' (AAL) proposed pay hike has not gone down well with investors.

UAL : 81.75 (+0.42%)
JBLU : 23.07 (+1.14%)
ALGT : 146.85 (+0.20%)
HA : 50.12 (-1.24%)
LUV : 60.77 (-0.25%)
AAL : 48.50 (+1.00%)
DAL : 50.65 (+0.50%)
Airline Stock Roundup: JBLU, HA, UAL, AAL

Many key airline stocks revealed their earnings numbers in the past week.

UAL : 81.75 (+0.42%)
JBLU : 23.07 (+1.14%)
ALGT : 146.85 (+0.20%)
HA : 50.12 (-1.24%)
SAVE : 54.22 (+0.13%)
LUV : 60.77 (-0.25%)
AAL : 48.50 (+1.00%)
The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, JetBlue Airways, Allegiant Travel and Ryder System

The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, JetBlue Airways, Allegiant Travel and Ryder System

UAL : 81.75 (+0.42%)
R : 65.90 (-1.42%)
JBLU : 23.07 (+1.14%)
ALGT : 146.85 (+0.20%)
DAL : 50.65 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates...

See More

Support & Resistance

2nd Resistance Point 149.92
1st Resistance Point 148.23
Last Price 146.85
1st Support Level 143.58
2nd Support Level 140.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.