Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,302,831
  • Shares Outstanding, K 16,070
  • Annual Sales, $ 1,504 M
  • Annual Income, $ 194,900 K
  • 36-Month Beta 0.07
  • Price/Sales 1.53
  • Price/Cash Flow 8.27
  • Price/Book 4.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.05 +6.35%
on 04/24/18
177.00 -15.25%
on 04/05/18
-21.25 (-12.41%)
since 03/26/18
3-Month
141.05 +6.35%
on 04/24/18
181.45 -17.33%
on 03/14/18
-10.00 (-6.25%)
since 01/26/18
52-Week
111.54 +34.48%
on 09/06/17
181.45 -17.33%
on 03/14/18
+0.35 (+0.23%)
since 04/26/17

Most Recent Stories

More News
Allegiant Travel Company First Quarter 2018 Financial Results

Allegiant Travel Company (NASDAQ:ALGT) today reported the following financial results for the first quarter 2018, as well as comparisons to the prior year:

ALGT : 150.00 (+4.68%)
SHAREHOLDER ALERT: Pawar Law Group Announces a Securities Class Action Lawsuit Against Allegiant Travel Company - ALGT

NEW YORK, NY / ACCESSWIRE / April 25, 2018 / Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Allegiant Travel Company (NASDAQ: ALGT)...

ALGT : 150.00 (+4.68%)
ALGT INVESTOR ALERT: The Law Offices of Vincent Wong Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Allegiant Travel Company

The Law Offices of Vincent Wong notifies investors of an investigation concerning whether Allegiant Travel Company ("Allegiant" or the "Company") (NASDAQGS:ALGT) violated federal securities...

ALGT : 150.00 (+4.68%)
Allegiant Shareholder Alert: Bernstein Liebhard LLP Announces That A Class Action Lawsuit Has Been Filed Against Allegiant Travel Company - ALGT

Bernstein Liebhard LLP announces that a class action lawsuit has been filed on behalf of purchasers of the securities of Allegiant Travel Company ("Allegiant" or the "Company") (NASDAQ: ALGT) between June...

ALGT : 150.00 (+4.68%)
INVESTIGATION NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Allegiant Travel Company and Encourages Investors With Losses in Excess of $100,000 to Contact The Firm

LOS ANGELES, CA / ACCESSWIRE / April 25, 2018 / , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Allegiant Travel Company (''Allegiant''...

ALGT : 150.00 (+4.68%)
Allegiant Travel Company to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / April 25, 2018 / Allegiant Travel Company (NASDAQ: ) will be discussing their earnings results in their Q1 Earnings Call to be held on April 25, 2018 at 4:30 PM Eastern Time....

ALGT : 150.00 (+4.68%)
SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Notifies Investors of Class Action Against Allegiant Travel Company (ALGT) & Lead Plaintiff Deadline - June 25, 2018

Attorney Advertising -- Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Allegiant Travel Company ("Allegiant" or the "Company") (NASDAQ: ALGT) and...

ALGT : 150.00 (+4.68%)
ALLEGIANT TRAVEL SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Allegiant Travel Company - ALGT

Kahn Swick & Foti, LLC ("KSF") and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they have until June 25, 2018 to file lead plaintiff applications in a...

ALGT : 150.00 (+4.68%)
ALGT SHAREHOLDER ALERT: The Law Offices of Vincent Wong Notifies Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Allegiant Travel Company

The Law Offices of Vincent Wong notifies investors of an investigation concerning whether Allegiant Travel Company ("Allegiant" or the "Company") (NASDAQGS: ALGT) violated federal securities...

ALGT : 150.00 (+4.68%)
Lifshitz & Miller LLP Announces Investigation of Acadia Pharmaceuticals Inc., Allegiant Travel Company, Camping World Holdings, Inc., Finish Line, Inc., Myriad Genetics, Inc., Proteostasis Therapeutics, Inc., Under Armour, Inc. and United Community Bancorp

Acadia Pharmaceuticals Inc. (ACAD)

FINL : 13.58 (+0.44%)
PTI : 5.14 (-0.19%)
UAA : 16.60 (+0.97%)
CWH : 27.26 (+5.05%)
ALGT : 150.00 (+4.68%)
MYGN : 28.41 (-0.59%)
UCBA : 25.45 (-0.97%)
ACAD : 15.57 (+2.43%)
UA : 14.35 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 146.49
1st Resistance Point 144.89
Last Price 150.00
1st Support Level 141.51
2nd Support Level 139.73

See More

52-Week High 181.45
Fibonacci 61.8% 154.74
Last Price 150.00
Fibonacci 50% 146.49
Fibonacci 38.2% 138.25
52-Week Low 111.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar