Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,557,940
  • Shares Outstanding, K 18,117
  • Annual Sales, $ 1,708 M
  • Annual Income, $ 151,850 K
  • 60-Month Beta 1.47
  • Price/Sales 1.55
  • Price/Cash Flow 12.25
  • Price/Book 2.17
Trade ALGT with:

Options Overview Details

View History
  • Implied Volatility 51.56% ( +3.71%)
  • Historical Volatility 46.37%
  • IV Percentile 92%
  • IV Rank 57.25%
  • IV High 64.55% on 03/07/22
  • IV Low 34.17% on 06/11/21
  • Put/Call Vol Ratio 7.00
  • Today's Volume 56
  • Volume Avg (30-Day) 106
  • Put/Call OI Ratio 2.09
  • Today's Open Interest 4,035
  • Open Int (30-Day) 3,789

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 2.71
  • Number of Estimates 5
  • High Estimate 3.11
  • Low Estimate 2.27
  • Prior Year 3.46
  • Growth Rate Est. (year over year) -21.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.82 +3.95%
on 05/12/22
176.56 -20.03%
on 04/21/22
-24.00 (-14.53%)
since 04/20/22
3-Month
132.03 +6.94%
on 03/07/22
177.37 -20.40%
on 02/25/22
-30.54 (-17.78%)
since 02/18/22
52-Week
132.03 +6.94%
on 03/07/22
230.65 -38.79%
on 06/02/21
-77.64 (-35.48%)
since 05/20/21

Most Recent Stories

More News
Allegiant (ALGT) Incurs Loss in Q1, Revenues Surge 79% Y/Y

High fuel costs hurt Allegiant's (ALGT) bottom line in the first quarter of 2022. However, significant increase in passenger revenues drive the company's top line in the quarter.

LUV : 42.65 (-2.11%)
ALK : 46.10 (-1.41%)
ALGT : 141.19 (-3.55%)
Airline Stock Roundup: SAVE Rejects JBLU's Takeover Offer, ALGT in Focus

Ryanair (RYAAY) operates more than 82,600 flights in April. Meanwhile, Allegiant (ALGT) incurs a loss in Q1.

RYAAY : 85.87 (+1.33%)
JBLU : 10.19 (-0.59%)
SAVE : 18.99 (-0.52%)
ALGT : 141.19 (-3.55%)
ULCC : 9.20 (-2.95%)
Allegiant Travel (ALGT) Reports Q1 Loss, Tops Revenue Estimates

Allegiant Travel (ALGT) delivered earnings and revenue surprises of -220% and 1.10%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

ALGT : 141.19 (-3.55%)
MESA : 2.88 (-4.64%)
Southwest Airlines (LUV) Reports Q1 Loss, Tops Revenue Estimates

Southwest (LUV) delivered earnings and revenue surprises of 5.88% and 0.55%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

LUV : 42.65 (-2.11%)
ALGT : 141.19 (-3.55%)
Allegiant Travel (ALGT) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

Allegiant Travel (ALGT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ALGT : 141.19 (-3.55%)
Airline Stock Roundup: AAL, ALK & UAL Give upbeat Q2 Revenue View, GOL in Focus

Upbeat air-travel demand bodes well for the likes of AAL and UAL.

UAL : 43.55 (-1.49%)
GOL : 6.25 (+3.82%)
AAL : 16.26 (-2.93%)
ALK : 46.10 (-1.41%)
ALGT : 141.19 (-3.55%)
New Strong Sell Stocks for April 13th

AGPYY, ALGT, and AMBA have been added to the Zacks Rank #5 (Strong Sell) List on April 13, 2022.

ALGT : 141.19 (-3.55%)
AMBA : 76.45 (+0.25%)
AGPYY : 28.4500 (+2.82%)
Is it Finally Liftoff for These 3 Airline Stocks?

Signs of a global travel recovery have frequently spurred runs in airline, hotel, and leisure stocks over the past year. But eventually, these rallies have faded and given way to new 52-week lows. Does...

DAL : 38.64 (-1.53%)
LUV : 42.65 (-2.11%)
ALGT : 141.19 (-3.55%)
Airline Stock Roundup: ALGT's Increased Q1 Fuel Cost View, DAL's Deal With Gevo

Allegiant (ALGT) expects Q1 fuel cost per gallon to be $3.05. Spirit (SAVE) expands its network in response to the air-travel demand swell.

RYAAY : 85.87 (+1.33%)
DAL : 38.64 (-1.53%)
SAVE : 18.99 (-0.52%)
ALGT : 141.19 (-3.55%)
Allegiant (ALGT) Jumps on the Fuel Price Hike Bandwagon

Load factor for February at Allegiant (ALGT) is 77.8%.

ALGT : 141.19 (-3.55%)
JBLU : 10.19 (-0.59%)
AAL : 16.26 (-2.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 154.74
2nd Resistance Point 151.62
1st Resistance Point 146.41
Last Price 141.19
1st Support Level 138.07
2nd Support Level 134.95
3rd Support Level 129.74

See More

52-Week High 230.65
Fibonacci 61.8% 192.98
Fibonacci 50% 181.34
Fibonacci 38.2% 169.70
Last Price 141.19
52-Week Low 132.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar