Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 55.00 -1.41 -2.47% 332,880
20-Day 59.91 -10.00 -15.24% 313,340
50-Day 66.74 -23.03 -29.28% 281,860
100-Day 72.99 -19.48 -25.94% 264,710
200-Day 78.36 -72.88 -56.71% 260,785
Year-to-Date 71.61 -26.98 -32.66% 267,730
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 31.31% 20.79% 13.52% 2.20
14-Day 29.49% 19.78% 12.63% 2.31
20-Day 22.38% 14.51% 8.99% 2.41
50-Day 12.12% 7.90% 4.94% 2.72
100-Day 9.69% 6.50% 4.15% 3.05
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.62% 68.69% 30.21% -2.19
14-Day 30.27% 70.51% 29.03% -3.92
20-Day 32.05% 77.62% 33.93% -5.35
50-Day 39.14% 87.88% 37.17% -12.18
100-Day 42.98% 90.31% 40.65% -18.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar