Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Allegiant Announces Second "Destination Dollywood" Fan Flight to Knoxville PR Newswire - Wed Mar 4, 7:00AM CST

Flight #2925 expands access to an exclusive fan experience in November

ALGT : 82.48 (+3.75%)
Are VRME, ALGT, EWCZ, FONR Obtaining Fair Deals for their Shareholders? PR Newswire - Tue Mar 3, 2:15PM CST

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

ALGT : 82.48 (+3.75%)
EWCZ : 5.75 (+0.17%)
FONR : 18.50 (+0.05%)
VRME : 0.9494 (-4.10%)
Allegiant Announces "Flight #925: Destination Dollywood" for Travelers Headed to the Great Smoky Mountains this November PR Newswire - Tue Feb 17, 7:00AM CST

The specially numbered flight pays homage to Dolly Parton's iconic anthem

ALGT : 82.48 (+3.75%)
Are RAPT, ALGT, LSTA, AVO Obtaining Fair Deals for their Shareholders? PR Newswire - Wed Feb 11, 7:51PM CST

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

RAPT : 58.02 (+0.07%)
ALGT : 82.48 (+3.75%)
LSTA : 5.04 (+20.57%)
AVO : 13.72 (-0.51%)
Are RAPT, ALGT, LSTA, AVO Obtaining Fair Deals for their Shareholders? PR Newswire - Wed Feb 11, 7:02PM CST

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

RAPT : 58.02 (+0.07%)
ALGT : 82.48 (+3.75%)
LSTA : 5.04 (+20.57%)
AVO : 13.72 (-0.51%)
Halper Sadeh LLC is Investigating Whether ALGT, EB, COUR are Obtaining Fair Prices for its Shareholders PR Newswire - Fri Feb 6, 3:35PM CST

Insiders may stand to receive substantial financial benefits that are not available to ordinary shareholders.

ALGT : 82.48 (+3.75%)
COUR : 6.15 (-0.16%)
EB : 4.51 (+1.58%)
Allegiant Travel: Q4 Earnings Snapshot AP - Wed Feb 4, 3:15PM CST

Allegiant Travel: Q4 Earnings Snapshot

ALGT : 82.48 (+3.75%)
ALLEGIANT TRAVEL COMPANY FOURTH QUARTER AND FULL-YEAR 2025 FINANCIAL RESULTS PR Newswire - Wed Feb 4, 3:01PM CST

Fourth quarter 2025 GAAP diluted earnings per share of $1.73 Fourth quarter  2025 adjusted airline-only diluted earnings per share of $2.72 (1)(2)(3)

ALGT : 82.48 (+3.75%)
ALLEGIANT TRAVEL COMPANY SCHEDULES FOURTH QUARTER AND FULL-YEAR 2025 EARNINGS CALL PR Newswire - Tue Jan 27, 2:44PM CST

LAS VEGAS , Jan. 27, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) has scheduled its fourth quarter and full-year 2025 financial results conference call for Wednesday, February...

ALGT : 82.48 (+3.75%)
Allegiant Named by The Wall Street Journal as One of the Top U.S. Airlines of 2025 PR Newswire - Fri Jan 23, 11:00AM CST

Allegiant ranked second on the list, finishing as the top Value Carrier

ALGT : 82.48 (+3.75%)

Barchart Exclusives

2 High-Yield Dividend Stocks to Buy Now Amid the U.S.-Iran War Barchart - Mon Mar 9, 6:30PM CDT
J.P. Morgan’s more bullish stance on select European majors makes sense here, because Eni and TotalEnergies combine mid‑single‑digit yields, below‑sector valuation multiples, and diversified upstream, downstream, and renewables portfolios that can monetize a sustained Middle East risk premium while still paying investors to wait. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot