Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 864,014
  • Shares Outstanding, K 18,232
  • Annual Sales, $ 2,510 M
  • Annual Income, $ 117,600 K
  • 60-Month Beta 1.66
  • Price/Sales 0.36
  • Price/Cash Flow 2.53
  • Price/Book 0.68
Trade ALGT with:

Options Overview Details

View History
  • Implied Volatility 69.09% ( -3.63%)
  • Historical Volatility 48.87%
  • IV Percentile 99%
  • IV Rank 89.94%
  • IV High 72.71% on 07/18/24
  • IV Low 36.65% on 09/01/23
  • Put/Call Vol Ratio 0.91
  • Today's Volume 304
  • Volume Avg (30-Day) 226
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 11,589
  • Open Int (30-Day) 10,747

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.86
  • Number of Estimates 6
  • High Estimate 0.95
  • Low Estimate 0.70
  • Prior Year 4.35
  • Growth Rate Est. (year over year) -80.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.91 +7.93%
on 07/08/24
54.11 -12.42%
on 06/20/24
-5.46 (-10.33%)
since 06/18/24
3-Month
43.91 +7.93%
on 07/08/24
62.97 -24.74%
on 04/22/24
-14.92 (-23.94%)
since 04/19/24
52-Week
43.91 +7.93%
on 07/08/24
129.89 -63.52%
on 07/21/23
-81.12 (-63.12%)
since 07/19/23

Most Recent Stories

More News
Allegiant Air's parent company will promote its president to CEO, replacing longtime chief Gallagher

Allegiant Air is getting a new CEO, with longtime leader Maury Gallagher stepping down in September

ALGT : 47.39 (-4.03%)
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 47.39 (-4.03%)
A Look at the History of Sports Betting

And we chat about four stocks related to the Super Bowl.

UAL : 47.93 (+3.32%)
PARA : 11.52 (-0.95%)
ALGT : 47.39 (-4.03%)
CPB : 46.40 (-3.15%)
Allegiant Travel: Q4 Earnings Snapshot

Allegiant Travel: Q4 Earnings Snapshot

ALGT : 47.39 (-4.03%)
2023 The Year Airlines Redefined Resilience

The year 2023 stands as a significant milestone in the airline industry's journey from the turbulence of empty flights to packed planes, marking a period of substantial recovery and operational improvement...

UAL : 47.93 (+3.32%)
DAL : 45.44 (+1.16%)
AAL : 10.58 (-0.38%)
ALK : 37.93 (+1.83%)
ALGT : 47.39 (-4.03%)
Why Allegiant Travel Stock Lost Altitude in October

Investors are getting nervous about the health of the consumer.

ALGT : 47.39 (-4.03%)
Allegiant Travel: Q3 Earnings Snapshot

Allegiant Travel: Q3 Earnings Snapshot

ALGT : 47.39 (-4.03%)
The CEO of Allegiant Air's parent company is out after barely a year, replaced by the former boss

There's a shakeup at the top of Allegiant Travel, the parent company of the Allegiant budget airline

ALGT : 47.39 (-4.03%)
Is Jet Blue's Descent Into Penny Stock Territory an Opportunity?

Until the fundamentals show progress, Jet Blue stock may be headed due south to a new all-time low - with or without the pending Spirit deal.

JBLU : 5.98 (-0.66%)
SAVE : 2.79 (+0.36%)
ALGT : 47.39 (-4.03%)
Does It Make Sense to Invest in a Company With Its Name on a Stadium?

Look beyond the big print.

GOOGL : 177.66 (-0.02%)
AAPL : 224.31 (+0.06%)
AMZN : 183.13 (-0.34%)
MNST : 50.89 (-0.24%)
MORN : 305.48 (-1.07%)
ALGT : 47.39 (-4.03%)
GOOG : 179.39 (+0.09%)
SOFI : 7.47 (-0.80%)
PYCR : 12.81 (+1.83%)
ABST : 11.49 (-0.09%)
F : 13.98 (-3.92%)
MET : 74.78 (-0.81%)

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 51.96
2nd Resistance Point 50.59
1st Resistance Point 48.99
Last Price 47.39
1st Support Level 46.02
2nd Support Level 44.65
3rd Support Level 43.05

See More

52-Week High 129.89
Fibonacci 61.8% 97.05
Fibonacci 50% 86.90
Fibonacci 38.2% 76.75
Last Price 47.39
52-Week Low 43.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar