Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Allegiant Travel Com (ALGT)
Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,388,506
  • Shares Outstanding, K 18,447
  • Annual Sales, $ 2,302 M
  • Annual Income, $ 2,490 K
  • 60-Month Beta 1.72
  • Price/Sales 0.60
  • Price/Cash Flow 5.59
  • Price/Book 1.04
Trade ALGT with:

Options Overview Details

View History
  • Implied Volatility 48.44% ( +2.66%)
  • Historical Volatility 31.08%
  • IV Percentile 63%
  • IV Rank 42.50%
  • IV High 65.70% on 10/14/22
  • IV Low 35.67% on 06/21/23
  • Put/Call Vol Ratio 1.36
  • Today's Volume 236
  • Volume Avg (30-Day) 228
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 3,724
  • Open Int (30-Day) 3,470

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 0.68
  • Number of Estimates 6
  • High Estimate 0.92
  • Low Estimate 0.45
  • Prior Year -0.54
  • Growth Rate Est. (year over year) +225.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.96 +1.48%
on 09/25/23
90.27 -16.86%
on 08/28/23
-13.11 (-14.87%)
since 08/25/23
3-Month
73.96 +1.48%
on 09/25/23
130.93 -42.68%
on 07/13/23
-44.55 (-37.25%)
since 06/26/23
52-Week
62.94 +19.24%
on 12/22/22
130.93 -42.68%
on 07/13/23
-0.89 (-1.17%)
since 09/26/22

Most Recent Stories

More News
Is Jet Blue's Descent Into Penny Stock Territory an Opportunity?

Until the fundamentals show progress, Jet Blue stock may be headed due south to a new all-time low - with or without the pending Spirit deal.

JBLU : 4.39 (-1.35%)
SAVE : 16.26 (-0.37%)
ALGT : 75.29 (+0.03%)
Should You Invest in These 3 Airline Stocks Now or Later?

The airline industry is poised for robust expansion thanks to the renewed surge in travel demand. Therefore, would it be wise to invest in three airline stocks, Allegiant Travel (ALGT), United Airlines...

ALGT : 75.29 (+0.03%)
CAAP : 13.56 (-1.74%)
UAL : 42.63 (-0.70%)
Does It Make Sense to Invest in a Company With Its Name on a Stadium?

Look beyond the big print.

GOOGL : 128.45 (-2.03%)
AAPL : 172.13 (-2.24%)
AMZN : 125.80 (-4.17%)
MNST : 54.32 (-0.60%)
MORN : 239.77 (-0.93%)
ALGT : 75.29 (+0.03%)
GOOG : 129.33 (-2.15%)
SOFI : 7.41 (-1.33%)
PYCR : 21.85 (-2.15%)
ABST : 11.49 (-0.09%)
F : 12.42 (-1.27%)
MET : 63.21 (-2.83%)
ALLEGIANT LAUNCHES ALLWAYS REWARDS VISA® CARD

/PRNewswire/ -- Allegiant (NASDAQ: ALGT) today announced that its award-winning co-branded credit card program is getting a new name: the Allways Rewards Visa®...

ALGT : 75.29 (+0.03%)
3 Airline Stocks to Add to Your Radar This Week

The airline industry is well-positioned for solid growth due to the resurgence of travel demand. To that end, it could be wise to add fundamentally strong airline stocks, Allegiant Travel (ALGT), Alaska...

AAL : 12.72 (-1.47%)
ALGT : 75.29 (+0.03%)
ALK : 36.83 (-1.42%)
JETS : 16.84 (-1.52%)
ALLEGIANT REPORTS JULY 2023 TRAFFIC

/PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for July 2023. Scheduled Service – Year Over Year...

ALGT : 75.29 (+0.03%)
ALLEGIANT ANNOUNCES RATIFIED CONTRACT FOR MAINTENANCE TECHNICIANS AND RELATED WORKFORCE WITH INTERNATIONAL BROTHERHOOD OF TEAMSTERS

/PRNewswire/ -- Allegiant (NASDAQ: ALGT) today announced that the company and the International Brotherhood of Teamsters (IBT), representing Allegiant's...

ALGT : 75.29 (+0.03%)
Virgin Galactic Holdings (SPCE) and Allegiant Travel Company (ALGT): Buy, Hold or Sell?

With robust travel demand, some airline stocks are well-positioned to soar, while others might struggle to stay afloat amid the risk of a potential slowdown. In this scenario, are investors buying or selling...

ALGT : 75.29 (+0.03%)
SPCE : 1.6350 (-2.68%)
Allegiant Travel: Q2 Earnings Snapshot

Allegiant Travel: Q2 Earnings Snapshot

ALGT : 75.29 (+0.03%)
ALLEGIANT TRAVEL COMPANY SECOND QUARTER 2023 FINANCIAL RESULTS

/PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported the following financial results for the second quarter 2023, as well as comparisons to...

ALGT : 75.29 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 77.61
2nd Resistance Point 76.61
1st Resistance Point 75.94
Last Price 75.29
1st Support Level 74.28
2nd Support Level 73.28
3rd Support Level 72.61

See More

52-Week High 130.93
Fibonacci 61.8% 104.96
Fibonacci 50% 96.93
Fibonacci 38.2% 88.91
Last Price 75.29
52-Week Low 62.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar