Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,421,726
  • Shares Outstanding, K 18,452
  • Annual Sales, $ 2,607 M
  • Annual Income, $ -44,700 K
  • EBIT $ 286 M
  • EBITDA $ 536 M
  • 60-Month Beta 1.56
  • Price/Sales 0.56
  • Price/Cash Flow 4.54
  • Price/Book 1.38

Options Overview Details

View History
  • Implied Volatility 71.33% (+6.37%)
  • Historical Volatility 59.06%
  • IV Percentile 91%
  • IV Rank 49.34%
  • IV High 98.21% on 04/08/25
  • IV Low 45.15% on 12/22/25
  • Expected Move (DTE 25) 12.08 (15.68%)
  • Put/Call Vol Ratio 0.66
  • Today's Volume 131
  • Volume Avg (30-Day) 271
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 6,637
  • Open Int (30-Day) 4,202
  • Expected Range 64.97 to 89.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 3.30
  • Number of Estimates 2
  • High Estimate 3.35
  • Low Estimate 3.25
  • Prior Year 1.81
  • Growth Rate Est. (year over year) +82.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.86 +10.46%
on 03/13/26
108.60 -24.87%
on 02/26/26
-22.10 (-21.31%)
since 02/23/26
3-Month
73.86 +10.46%
on 03/13/26
118.00 -30.85%
on 02/09/26
-1.66 (-1.99%)
since 12/23/25
52-Week
39.80 +105.01%
on 04/22/25
118.00 -30.85%
on 02/09/26
+26.63 (+48.46%)
since 03/21/25

Most Recent Stories

More News
Travel Demand Soars Despite Fuel Costs—Are Airline Stocks a Buy?

Airlines boost outlooks despite higher fuel costs as travel demand surges. Some stocks look attractive, but analysts remain mixed on which carriers to buy.

JBLU : 4.17 (+3.47%)
ALGT : 81.59 (+5.90%)
AAL : 11.23 (+7.67%)
DAL : 66.75 (+5.22%)
Allegiant and Sun Country Announce Early Termination of Hart-Scott-Rodino Act Waiting Period for Allegiant's Proposed Acquisition of Sun Country

LAS VEGAS and MINNEAPOLIS , March 16, 2026 /PRNewswire/ -- Allegiant Travel Company ( NASDAQ: ALGT ) ("Allegiant") and Sun Country Airlines (NASDAQ: SNCY) ("Sun Country") today announced the...

ALGT : 81.59 (+5.90%)
SNCY : 16.01 (+0.38%)
Allegiant Announces Second "Destination Dollywood" Fan Flight to Knoxville

Flight #2925 expands access to an exclusive fan experience in November

ALGT : 81.59 (+5.90%)
Are VRME, ALGT, EWCZ, FONR Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

ALGT : 81.59 (+5.90%)
EWCZ : 5.76 (-0.17%)
FONR : 18.36 (-0.11%)
VRME : 0.6800 (-23.37%)
Allegiant Announces "Flight #925: Destination Dollywood" for Travelers Headed to the Great Smoky Mountains this November

The specially numbered flight pays homage to Dolly Parton's iconic anthem

ALGT : 81.59 (+5.90%)
Are RAPT, ALGT, LSTA, AVO Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

RAPT : 58.02 (+0.07%)
ALGT : 81.59 (+5.90%)
LSTA : 5.01 (-0.20%)
AVO : 12.22 (-2.55%)
Halper Sadeh LLC is Investigating Whether ALGT, EB, COUR are Obtaining Fair Prices for its Shareholders

Insiders may stand to receive substantial financial benefits that are not available to ordinary shareholders.

ALGT : 81.59 (+5.90%)
COUR : 5.92 (+1.37%)
EB : 4.51 (+1.58%)
Allegiant Travel: Q4 Earnings Snapshot

Allegiant Travel: Q4 Earnings Snapshot

ALGT : 81.59 (+5.90%)
ALLEGIANT TRAVEL COMPANY FOURTH QUARTER AND FULL-YEAR 2025 FINANCIAL RESULTS

Fourth quarter 2025 GAAP diluted earnings per share of $1.73 Fourth quarter  2025 adjusted airline-only diluted earnings per share of $2.72 (1)(2)(3)

ALGT : 81.59 (+5.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 83.06
2nd Resistance Point 81.41
1st Resistance Point 79.23
Last Price 81.59
1st Support Level 75.40
2nd Support Level 73.75
3rd Support Level 71.57

See More

52-Week High 118.00
Fibonacci 61.8% 88.13
Last Price 81.59
Fibonacci 50% 78.90
Fibonacci 38.2% 69.67
52-Week Low 39.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.