Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,006,818
  • Shares Outstanding, K 18,181
  • Annual Sales, $ 1,708 M
  • Annual Income, $ 151,850 K
  • 60-Month Beta 1.49
  • Price/Sales 1.16
  • Price/Cash Flow 9.13
  • Price/Book 1.61
Trade ALGT with:

Options Overview Details

View History
  • Implied Volatility 41.41% ( -1.28%)
  • Historical Volatility 41.89%
  • IV Percentile 26%
  • IV Rank 21.65%
  • IV High 64.55% on 03/07/22
  • IV Low 35.01% on 10/29/21
  • Put/Call Vol Ratio 0.79
  • Today's Volume 43
  • Volume Avg (30-Day) 321
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 6,004
  • Open Int (30-Day) 5,589

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.39
  • Number of Estimates 5
  • High Estimate 1.43
  • Low Estimate -0.02
  • Prior Year 0.66
  • Growth Rate Est. (year over year) -40.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.99 +8.66%
on 08/09/22
122.36 -8.54%
on 07/20/22
-3.76 (-3.25%)
since 07/15/22
3-Month
102.99 +8.66%
on 08/09/22
153.53 -27.11%
on 05/18/22
-30.09 (-21.19%)
since 05/16/22
52-Week
102.99 +8.66%
on 08/09/22
215.48 -48.06%
on 09/27/21
-79.92 (-41.66%)
since 08/16/21

Most Recent Stories

More News
Allegiant Teams with Navitaire to Transform Digital Platforms

Allegiant (NASDAQ: ALGT), Las Vegas’ home-town airline, has chosen the cloud-enabled Navitaire Airline Platform to power its evolving digital strategies. The ultra-low-cost carrier (ULCC) plans to migrate...

ALGT : 111.91 (+1.39%)
ALLEGIANT TRAVEL COMPANY PRICES UPSIZED $550 MILLION OFFERING OF SENIOR SECURED NOTES

/PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") has agreed to sell $550.0 million in aggregate principal amount...

ALGT : 111.91 (+1.39%)
ALLEGIANT TRAVEL COMPANY ANNOUNCES OFFERING OF SENIOR SECURED NOTES

/PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") has commenced an offering of $500.0 million in aggregate...

ALGT : 111.91 (+1.39%)
Airline Stock Roundup: RYAAY's Solid July Traffic, CPA's Q2 Earnings Beat & More

Buoyant air-travel-demand aids RYAAY's July traffic results. CPA reports better-than-expected earnings per share and revenues for Q2.

RYAAY : 76.91 (+1.40%)
GOL : 4.43 (-2.64%)
CPA : 75.97 (+0.13%)
ALGT : 111.91 (+1.39%)
AZUL : 10.06 (-2.24%)
Allegiant Travel (ALGT) Matches Q2 Earnings Estimates

Allegiant Travel (ALGT) delivered earnings and revenue surprises of 0% and 0.10%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

ALGT : 111.91 (+1.39%)
MESA : 3.15 (-0.63%)
JetBlue Airways (JBLU) Reports Q2 Loss, Misses Revenue Estimates

JetBlue (JBLU) delivered earnings and revenue surprises of -327.27% and 0.95%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

JBLU : 9.05 (-1.31%)
ALGT : 111.91 (+1.39%)
Budget airline Allegiant cuts profit outlook on rising costs

LAS VEGAS (AP) — Shares of Allegiant Air's parent company tumbled in after-hours trading Monday after the budget airline gave a disappointing preview of its second-quarter earnings that it said were...

$SPX : 4,305.20 (+0.19%)
$DOWI : 34,152.01 (+0.71%)
$IUXX : 13,635.21 (-0.23%)
ALGT : 111.91 (+1.39%)
ALLEGIANT REPORTS JUNE 2022 TRAFFIC

/PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for June 2022 as well as second quarter 2022....

ALGT : 111.91 (+1.39%)
Alaska Air Group (ALK) Q2 Earnings and Revenues Surpass Estimates

Alaska Air (ALK) delivered earnings and revenue surprises of 12.89% and 2.61%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

ALK : 48.24 (-0.43%)
ALGT : 111.91 (+1.39%)
ALLEGIANT TRAVEL COMPANY SCHEDULES SECOND QUARTER 2022 EARNINGS CALL

/PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) has scheduled its second quarter 2022 financial results conference call for Wednesday, August 3 at 4:30...

ALGT : 111.91 (+1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 116.67
2nd Resistance Point 114.41
1st Resistance Point 113.16
Last Price 111.91
1st Support Level 109.66
2nd Support Level 107.40
3rd Support Level 106.15

See More

52-Week High 215.48
Fibonacci 61.8% 172.51
Fibonacci 50% 159.24
Fibonacci 38.2% 145.96
Last Price 111.91
52-Week Low 102.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar