Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 931,917
  • Shares Outstanding, K 18,255
  • Annual Sales, $ 2,513 M
  • Annual Income, $ -240,240 K
  • EBIT $ 67 M
  • EBITDA $ 326 M
  • 60-Month Beta 1.74
  • Price/Sales 0.39
  • Price/Cash Flow 3.25
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 63.66% ( +6.42%)
  • Historical Volatility 61.18%
  • IV Percentile 58%
  • IV Rank 28.33%
  • IV High 98.21% on 04/08/25
  • IV Low 50.00% on 01/21/25
  • Put/Call Vol Ratio 0.94
  • Today's Volume 99
  • Volume Avg (30-Day) 208
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 9,232
  • Open Int (30-Day) 8,710

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.84
  • Number of Estimates 7
  • High Estimate 1.00
  • Low Estimate 0.40
  • Prior Year 1.77
  • Growth Rate Est. (year over year) -52.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.01 +2.08%
on 06/13/25
59.81 -14.64%
on 06/09/25
-7.29 (-12.50%)
since 05/13/25
3-Month
39.80 +28.27%
on 04/22/25
60.89 -16.16%
on 05/12/25
-2.44 (-4.56%)
since 03/13/25
52-Week
36.08 +41.47%
on 08/12/24
107.57 -52.54%
on 01/31/25
-3.36 (-6.18%)
since 06/13/24

Most Recent Stories

More News
Zacks.com featured highlights include BrightSpring Health Services, Allegiant Travel, CVR Energy, Alta Equipment Group and Cracker Barrel Old Country Store

For Immediate ReleaseChicago, IL – June 16, 2025 – Stocks in this week’s article are BrightSpring Health Services BTSG, Allegiant Travel ALGT, CVR Energy CVI, Alta Equipment Group ALTG and Cracker...

ALTG : 6.24 (-0.95%)
CBRL : 52.21 (+0.29%)
ALGT : 51.05 (-4.92%)
CVI : 26.73 (-0.82%)
BTSG : 21.18 (-1.94%)
5 Broker-Favored Stocks to Watch Amid Cooling Inflation

Inflation is showing signs of cooling, while consumer spending is increasing. U.S. consumer prices increased less than expected in May as cheaper gasoline partially offset higher rents. This was the fourth...

ALTG : 6.24 (-0.95%)
CBRL : 52.21 (+0.29%)
ALGT : 51.05 (-4.92%)
CVI : 26.73 (-0.82%)
BTSG : 21.18 (-1.94%)
Implied Volatility Surging for Allegiant Travel Company Stock Options

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $120 Call had some of the highest implied...

ALGT : 51.05 (-4.92%)
Implied Volatility Surging for Allegiant Travel Company Stock Options

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $120 Call had some of the highest implied...

ALGT : 51.05 (-4.92%)
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 51.05 (-4.92%)
Here's Why Investors Should Bet on SkyWest Stock Right Now

SkyWest’s SKYW top line is bolstered by the company’s robust ability to meet the increased air travel demand scenario. SkyWest’s efforts to expand its fleet are also commendable. Due to these tailwinds,...

SKYW : 97.00 (+1.24%)
ULCC : 3.55 (+3.50%)
ALGT : 51.05 (-4.92%)
Zacks Industry Outlook Highlights SkyWest, Frontier Group and Allegiant Travel

For Immediate ReleaseChicago, IL – April 2, 2025 – Today, Zacks Equity Research discusses SkyWest SKYW, Frontier Group ULCC and Allegiant Travel Co. ALGT.Industry: AirlinesLink: https://www.zacks.com/commentary/2437893/3-airline-stocks-to-bet-on-currently-amid-falling-oil-priceThe...

SKYW : 97.00 (+1.24%)
ULCC : 3.55 (+3.50%)
ALGT : 51.05 (-4.92%)
3 Airline Stocks to Bet on Currently Amid Falling Oil Price

The Zacks Transportation - Airline industry is being aided by declining fuel costs. This is because expenses on fuel represent a key input cost for airlines. To combat the tariff-induced decline in air...

SKYW : 97.00 (+1.24%)
ULCC : 3.55 (+3.50%)
ALGT : 51.05 (-4.92%)
Is the Options Market Predicting a Spike in Allegiant (ALGT) Stock?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $40.00 Call had some of the highest implied...

ALGT : 51.05 (-4.92%)
Here's Why Investors Should Retain Allegiant Stock for Now

Allegiant Travel Company ALGT is bolstered by an improved demand scenario. The company’s efforts to expand are also encouraging. However, ALGT is grappling with weak liquidity and escalated expenses.Factors...

SKYW : 97.00 (+1.24%)
ULCC : 3.55 (+3.50%)
ALGT : 51.05 (-4.92%)

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 54.85
2nd Resistance Point 53.68
1st Resistance Point 52.36
Last Price 51.05
1st Support Level 49.87
2nd Support Level 48.70
3rd Support Level 47.38

See More

52-Week High 107.57
Fibonacci 61.8% 80.26
Fibonacci 50% 71.83
Fibonacci 38.2% 63.39
Last Price 51.05
52-Week Low 36.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar