Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,578,779
  • Shares Outstanding, K 18,448
  • Annual Sales, $ 2,607 M
  • Annual Income, $ -44,700 K
  • EBIT $ 286 M
  • EBITDA $ 536 M
  • 60-Month Beta 1.63
  • Price/Sales 0.61
  • Price/Cash Flow 4.98
  • Price/Book 1.51

Options Overview Details

View History
  • Implied Volatility 75.61% (+1.29%)
  • Historical Volatility 63.86%
  • IV Percentile 95%
  • IV Rank 79.84%
  • IV High 83.30% on 04/21/25
  • IV Low 45.15% on 12/22/25
  • Expected Move (DTE 5) 4.68 (5.46%)
  • Put/Call Vol Ratio 2.29
  • Today's Volume 23
  • Volume Avg (30-Day) 245
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 6,175
  • Open Int (30-Day) 5,533
  • Expected Range 80.91 to 90.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $3.40
  • Number of Estimates 5
  • High Estimate $3.53
  • Low Estimate $3.25
  • Prior Year $1.81
  • Growth Rate Est. (year over year) +87.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.86 +15.86%
on 03/13/26
94.64 -9.57%
on 04/08/26
+1.83 (+2.19%)
since 03/10/26
3-Month
73.86 +15.86%
on 03/13/26
118.00 -27.47%
on 02/09/26
-9.39 (-9.89%)
since 01/09/26
52-Week
39.80 +115.03%
on 04/22/25
118.00 -27.47%
on 02/09/26
+39.20 (+84.52%)
since 04/10/25

Most Recent Stories

More News
Sun Country Airlines Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Sun Country Airlines Holdings, Inc. - SNCY

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Sun Country Airlines...

ALGT : 85.58 (-1.50%)
SNCY : 17.32 (-1.09%)
Are ALGT, SNCY, CWAN Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

ALGT : 85.58 (-1.50%)
SNCY : 17.32 (-1.09%)
CWAN : 24.00 (+0.21%)
Allegiant Launches "Travel with Confidence" Policy, Offering Flexible Travel Options to Remove Uncertainty from Travel Planning

New policy gives travelers added flexibility to adjust plans as travel conditions may vary during the current partial government shutdown

ALGT : 85.58 (-1.50%)
Travel Demand Soars Despite Fuel Costs—Are Airline Stocks a Buy?

Airlines boost outlooks despite higher fuel costs as travel demand surges. Some stocks look attractive, but analysts remain mixed on which carriers to buy.

JBLU : 4.74 (-3.85%)
ALGT : 85.58 (-1.50%)
AAL : 11.32 (-0.44%)
DAL : 67.82 (-0.01%)
Allegiant and Sun Country Announce Early Termination of Hart-Scott-Rodino Act Waiting Period for Allegiant's Proposed Acquisition of Sun Country

LAS VEGAS and MINNEAPOLIS , March 16, 2026 /PRNewswire/ -- Allegiant Travel Company ( NASDAQ: ALGT ) ("Allegiant") and Sun Country Airlines (NASDAQ: SNCY) ("Sun Country") today announced the...

ALGT : 85.58 (-1.50%)
SNCY : 17.32 (-1.09%)
Allegiant Announces Second "Destination Dollywood" Fan Flight to Knoxville

Flight #2925 expands access to an exclusive fan experience in November

ALGT : 85.58 (-1.50%)
Are VRME, ALGT, EWCZ, FONR Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

ALGT : 85.58 (-1.50%)
EWCZ : 5.82 (+0.17%)
FONR : 18.68 (+0.38%)
VRME : 0.8295 (+1.16%)
Allegiant Announces "Flight #925: Destination Dollywood" for Travelers Headed to the Great Smoky Mountains this November

The specially numbered flight pays homage to Dolly Parton's iconic anthem

ALGT : 85.58 (-1.50%)
Are RAPT, ALGT, LSTA, AVO Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

RAPT : 58.02 (+0.07%)
ALGT : 85.58 (-1.50%)
LSTA : 5.01 (+0.20%)
AVO : 14.81 (+0.75%)
Are RAPT, ALGT, LSTA, AVO Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

RAPT : 58.02 (+0.07%)
ALGT : 85.58 (-1.50%)
LSTA : 5.01 (+0.20%)
AVO : 14.81 (+0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 90.97
2nd Resistance Point 89.56
1st Resistance Point 87.57
Last Price 85.58
1st Support Level 84.17
2nd Support Level 82.76
3rd Support Level 80.77

See More

52-Week High 118.00
Fibonacci 61.8% 88.13
Last Price 85.58
Fibonacci 50% 78.90
Fibonacci 38.2% 69.67
52-Week Low 39.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.