[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,383,968
  • Shares Outstanding, K 18,448
  • Annual Sales, $ 2,607 M
  • Annual Income, $ -44,700 K
  • EBIT $ 286 M
  • EBITDA $ 536 M
  • 60-Month Beta 1.51
  • Price/Sales 0.54
  • Price/Cash Flow 4.34
  • Price/Book 1.32

Options Overview Details

View History
  • Implied Volatility 67.52% (-0.66%)
  • Historical Volatility 61.46%
  • IV Percentile 80%
  • IV Rank 68.10%
  • IV High 78.00% on 04/24/26
  • IV Low 45.15% on 12/22/25
  • Expected Move (DTE 11) 10.03 (14.09%)
  • Put/Call Vol Ratio 1.53
  • Today's Volume 109
  • Volume Avg (30-Day) 126
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 5,521
  • Open Int (30-Day) 5,608
  • Expected Range 61.14 to 81.20

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.31
  • Number of Estimates 2
  • High Estimate $0.00
  • Low Estimate $-0.63
  • Prior Year $1.23
  • Growth Rate Est. (year over year) -125.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.28 +0.32%
on 05/04/26
95.72 -26.34%
on 04/17/26
-12.33 (-14.89%)
since 04/02/26
3-Month
70.28 +0.32%
on 05/04/26
118.00 -40.25%
on 02/09/26
-29.36 (-29.40%)
since 02/04/26
52-Week
42.56 +65.66%
on 08/05/25
118.00 -40.25%
on 02/09/26
+19.55 (+38.38%)
since 05/02/25

Most Recent Stories

More News
Allegiant Launches Special Offer to Passengers Affected by Closure of Spirit Airlines

Spirit Airlines customers can earn 50% back in Allways Rewards ® points on select flights using code ALLWAYSTHERE*

ALGT : 70.95 (-5.43%)
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 70.95 (-5.43%)
ALLEGIANT TRAVEL COMPANY FIRST QUARTER 2026 FINANCIAL RESULTS

First quarter 2026 GAAP diluted earnings per share of $2.30

ALGT : 70.95 (-5.43%)
Allegiant Travel Reports Thursday With Fuel Costs Threatening Its Elevated Profit Forecast

Barchart Research What to Expect from ALGT Earnings ALGT Generated April 29, 2026 Current Price $74.51 EPS Estimate $$3.40 Consensus Rating Moderate Buy Average Move 7.62% Allegiant Travel Reports Thursday...

ALGT : 70.95 (-5.43%)
Allegiant Announces Future Board Composition Following Sun Country Acquisition

LAS VEGAS , April 20, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today announced the anticipated structure of its Board of Directors following the acquisition of Sun Country Airlines...

ALGT : 70.95 (-5.43%)
SNCY : 15.15 (-4.05%)
ALLEGIANT TRAVEL COMPANY SCHEDULES FIRST QUARTER 2026 EARNINGS CALL

LAS VEGAS , April 16, 2026 /PRNewswire/ -- Allegiant Travel Company  (NASDAQ: ALGT) has scheduled its first quarter 2026 financial results conference call for Thursday, April 30 at 4:30 p.m....

ALGT : 70.95 (-5.43%)
Allegiant and Sun Country Achieve Key Regulatory Milestone with DOT Approval

U.S. Department of Transportation Exemption Allows Both Airlines to Continue Operating Under Common Ownership Following Closing

ALGT : 70.95 (-5.43%)
SNCY : 15.15 (-4.05%)
Sun Country Airlines Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Sun Country Airlines Holdings, Inc. - SNCY

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Sun Country Airlines...

ALGT : 70.95 (-5.43%)
SNCY : 15.15 (-4.05%)
Are ALGT, SNCY, CWAN Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

ALGT : 70.95 (-5.43%)
SNCY : 15.15 (-4.05%)
CWAN : 24.22 (+0.04%)
Allegiant Launches "Travel with Confidence" Policy, Offering Flexible Travel Options to Remove Uncertainty from Travel Planning

New policy gives travelers added flexibility to adjust plans as travel conditions may vary during the current partial government shutdown

ALGT : 70.95 (-5.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 86.27
2nd Resistance Point 83.55
1st Resistance Point 79.28
Last Price 70.95
1st Support Level 72.29
2nd Support Level 69.57
3rd Support Level 65.30

See More

52-Week High 118.00
Fibonacci 61.8% 89.18
Fibonacci 50% 80.28
Fibonacci 38.2% 71.38
Last Price 70.95
52-Week Low 42.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.