Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Allegiant Travel Com (ALGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,312,103
  • Shares Outstanding, K 16,287
  • Annual Sales, $ 1,667 M
  • Annual Income, $ 159,700 K
  • 60-Month Beta 0.92
  • Price/Sales 1.40
  • Price/Cash Flow 7.97
  • Price/Book 3.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 4.67
  • Number of Estimates 7
  • High Estimate 5.01
  • Low Estimate 4.03
  • Prior Year 3.10
  • Growth Rate Est. (year over year) +50.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.64 +13.71%
on 04/22/19
148.80 -1.69%
on 05/03/19
+15.13 (+11.54%)
since 04/18/19
3-Month
120.91 +20.98%
on 03/25/19
148.80 -1.69%
on 05/03/19
+9.26 (+6.76%)
since 02/21/19
52-Week
98.18 +48.99%
on 01/03/19
160.10 -8.63%
on 05/22/18
-12.82 (-8.06%)
since 05/21/18

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Azul, Copa, JetBlue, Allegiant and Southwest

The Zacks Analyst Blog Highlights: Azul, Copa, JetBlue, Allegiant and Southwest

JBLU : 17.87 (+1.71%)
CPA : 91.98 (+0.58%)
ALGT : 146.28 (+3.04%)
LUV : 53.37 (+2.61%)
AZUL : 25.85 (+6.16%)
Airline Stock Roundup: Earnings Beat at Azul & CPA, JBLU's Traffic Report & More

The decline in April load factor at the likes of JetBlue (JBLU) and Allegiant (ALGT) does not bode well for the airline industry.

JBLU : 17.87 (+1.71%)
LTM : 8.39 (+1.57%)
CPA : 91.98 (+0.58%)
ALGT : 146.28 (+3.04%)
LUV : 53.37 (+2.61%)
AZUL : 25.85 (+6.16%)
Allegiant's (ALGT) April Traffic Rises, Load Factor Falls

Load factor at Allegiant (ALGT) declines for April as capacity expansion exceeds traffic growth.

SKYW : 60.40 (+2.23%)
ALGT : 146.28 (+3.04%)
SWRAY : 11.9500 (-1.08%)
DAL : 54.83 (+1.01%)
Allegiant Reports April 2019 Traffic

Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for April 2019.

ALGT : 146.28 (+3.04%)
Allegiant Announces Tracy Tulle As Senior Vice President, Flight Crew Operations

Allegiant (NASDAQ: ALGT) has announced that Tracy Tulle has been appointed to the role of senior vice president, flight crew operations. Tulle, an industry veteran who has led Allegiant's in-flight services...

ALGT : 146.28 (+3.04%)
Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting...

ALGT : 146.28 (+3.04%)
Allegiant Announces Vote To Ratify Dispatchers Contract With International Brotherhood of Teamsters

Allegiant (NASDAQ: ALGT) today announces that dispatchers represented by the International Brotherhood of Teamsters (IBT) have voted to ratify their first collective bargaining agreement with the company....

ALGT : 146.28 (+3.04%)
Allegiant Travel (ALGT) Q1 Earnings Top Estimates, Up Y/Y

Higher passenger revenues and lower fuel costs drive Allegiant's (ALGT) Q1 results.

CHRW : 81.89 (+0.12%)
ALGT : 146.28 (+3.04%)
EXPD : 73.95 (+0.14%)
AL : 37.87 (+1.75%)
Allegiant Travel: 1Q Earnings Snapshot

LAS VEGAS (AP) _ Allegiant Travel Co. (ALGT) on Wednesday reported first-quarter net income of $57.1 million.

ALGT : 146.28 (+3.04%)
Allegiant Travel Company First Quarter 2019 Financial Results

First quarter 2019 fully diluted earnings per share of $3.52

ALGT : 146.28 (+3.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade ALGT with:

Business Summary

Allegiant Travel Company is a low-cost airline that operates a passenger airline marketed to leisure travelers in small cities. The company is focused on linking small cities to world-class leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Fort Lauderdale, Florida, Orlando, Florida, and...

See More

Key Turning Points

2nd Resistance Point 149.79
1st Resistance Point 148.04
Last Price 146.28
1st Support Level 143.12
2nd Support Level 139.95

See More

52-Week High 160.10
Last Price 146.28
Fibonacci 61.8% 136.45
Fibonacci 50% 129.14
Fibonacci 38.2% 121.83
52-Week Low 98.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar