[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,344,233
  • Shares Outstanding, K 27,338
  • Annual Sales, $ 2,607 M
  • Annual Income, $ -44,700 K
  • EBIT $ 388 M
  • EBITDA $ 637 M
  • 60-Month Beta 1.53
  • Price/Sales 0.91
  • Price/Cash Flow 4.96
  • Price/Book 1.33

Options Overview Details

View History
  • Implied Volatility 64.10% (+1.26%)
  • Historical Volatility 53.20%
  • IV Percentile 47%
  • IV Rank 54.27%
  • IV High 80.06% on 07/23/26
  • IV Low 45.15% on 12/22/25
  • Expected Move (DTE 3) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.28
  • Today's Volume 132
  • Volume Avg (30-Day) 110
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 4,287
  • Open Int (30-Day) 3,546
  • Expected Range 84.30 to 84.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-0.32
  • Number of Estimates 6
  • High Estimate $-0.13
  • Low Estimate $-0.60
  • Prior Year $-2.09
  • Growth Rate Est. (year over year) +84.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.14 +0.19%
on 08/14/26
108.61 -22.38%
on 08/05/26
-16.60 (-16.45%)
since 07/17/26
3-Month
69.64 +21.05%
on 05/20/26
123.63 -31.81%
on 07/02/26
+9.40 (+12.55%)
since 05/15/26
52-Week
53.70 +56.99%
on 08/21/25
123.63 -31.81%
on 07/02/26
+24.52 (+41.02%)
since 08/15/25

Most Recent Stories

More News
Allegiant Announces Nine New Nonstop Routes, Expanding Spring Travel Options

For a limited time, travelers can receive one-way fares as low as $49*

ALGT : 84.30 (-1.69%)
Allegiant Airline Credit Card and Frequent Flyer Program Extend Years-Long Winning Streak in USA TODAY's Readers' Choice Awards

Allegiant's Allways Rewards Visa ®   Tops the List for Eighth Consecutive Year, Allways Rewards Program for the Fourth Time

ALGT : 84.30 (-1.69%)
Allegiant Travel: Q2 Earnings Snapshot

Allegiant Travel: Q2 Earnings Snapshot

ALGT : 84.30 (-1.69%)
ALLEGIANT TRAVEL COMPANYSECOND QUARTER 2026 FINANCIAL RESULTS*

Second quarter 2026 GAAP loss per share of $(0.21) (1)

ALGT : 84.30 (-1.69%)
Allegiant Adds Free Drinks, Introduces New Class of Premium Seating

Starting Aug. 1, passengers will enjoy free inflight beverage service, while select aircraft in 2027 will feature a new premium seating option: Allegiant First

ALGT : 84.30 (-1.69%)
ALLEGIANT TRAVEL COMPANY SCHEDULES SECOND QUARTER 2026 EARNINGS CALL

LAS VEGAS , July 20, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) has scheduled its second quarter 2026 financial results conference call for Tuesday, August 4 at 4:30 p.m. EDT....

ALGT : 84.30 (-1.69%)
Expedia Group becomes Allegiant's first-ever authorized OTA partner

SEATTLE and LAS VEGAS , July 14, 2026 /PRNewswire/ -- Expedia Group and Allegiant Travel Company today announced a strategic partnership as the airline looks to tap Expedia Group's booking expertise and...

ALGT : 84.30 (-1.69%)
EXPE : 318.50 (-4.27%)
ALLEGIANT TRAVEL COMPANY ISSUES SENIOR SECURED NOTES

LAS VEGAS , June 24, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") announced today that it issued $650.0 million in aggregate principal...

ALGT : 84.30 (-1.69%)
ALLEGIANT TRAVEL COMPANY ANNOUNCES EARLY TENDER RESULTS AND RECEIPT OF CONSENTS FROM THE HOLDERS OF A MAJORITY OF THE OUTSTANDING PRINCIPAL AMOUNT OF ITS 7.250% SENIOR SECURED NOTES DUE 2027

LAS VEGAS , June 23, 2026 /PRNewswire/ -- Allegiant Travel Company  (NASDAQ: ALGT) (the "Company," "we," "us," or "our") announced today that it has received for purchase $377,534,000 aggregate...

ALGT : 84.30 (-1.69%)
ALLEGIANT TRAVEL COMPANY PRICES UPSIZED $650 MILLION OFFERING OF SENIOR SECURED NOTES

LAS VEGAS , June 9, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") has agreed to sell $650.0 million in aggregate principal amount of its 7.125%...

ALGT : 84.30 (-1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 88.87
2nd Resistance Point 87.89
1st Resistance Point 86.10
Last Price 84.30
1st Support Level 83.33
2nd Support Level 82.35
3rd Support Level 80.56

See More

52-Week High 123.63
Fibonacci 61.8% 96.92
Fibonacci 50% 88.66
Last Price 84.30
Fibonacci 38.2% 80.41
52-Week Low 53.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.