[[ header ]]
[[ ::error ]]
Allegiant Travel Com (ALGT)
Allegiant Travel Com
(ALGT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
97.30
+16.02%
on 02/05/26
|
|
118.00
-4.33%
on 02/09/26
|
+13.03
(+13.05%)
since 02/04/26
|
|
1-Month
|
84.01
+34.38%
on 01/14/26
|
|
118.00
-4.33%
on 02/09/26
|
+17.92
(+18.87%)
since 01/09/26
|
|
3-Month
|
61.36
+83.98%
on 11/20/25
|
|
118.00
-4.33%
on 02/09/26
|
+46.13
(+69.10%)
since 11/11/25
|
|
6-Month
|
49.20
+129.45%
on 08/12/25
|
|
118.00
-4.33%
on 02/09/26
|
+63.85
(+130.20%)
since 08/11/25
|
|
YTD
|
84.01
+34.38%
on 01/14/26
|
|
118.00
-4.33%
on 02/09/26
|
+27.62
(+32.39%)
since 12/31/25
|
|
52-Week
|
39.80
+183.64%
on 04/22/25
|
|
118.00
-4.33%
on 02/09/26
|
+27.25
(+31.82%)
since 02/11/25
|
|
2-Year
|
36.08
+212.84%
on 08/12/24
|
|
118.00
-4.33%
on 02/09/26
|
+34.29
(+43.63%)
since 02/09/24
|
|
3-Year
|
36.08
+216.86%
on 08/12/24
|
|
130.93
-12.67%
on 07/10/23
|
+13.94
(+13.88%)
since 02/13/23
|
|
5-Year
|
36.08
+216.86%
on 08/12/24
|
|
271.29
-57.85%
on 03/15/21
|
-128.42
(-52.90%)
since 02/15/21
|
|
10-Year
|
36.08
+216.86%
on 08/01/24
|
|
271.29
-57.85%
on 03/01/21
|
-49.54
(-30.23%)
since 02/01/16
|