Allegiant Travel Com
(ALGT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | JBLU | ULCC | ||
| Company | Allegiant Travel Com | Jetblue Airways Corp | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 114.54 | 6.09 | 6.46 | ||
| High | 116.71 | 6.23 | 6.49 | ||
| Low | 111.72 | 6.02 | 5.89 | ||
| Latest | 112.73 | 6.09 | 5.99 | ||
| Change | -1.61 | +0.08 | +0.03 | ||
| % Change | -1.41% | +1.33% | +0.50% | ||
| Volume | 64,899 | 2,482,112 | 1,245,465 | ||
| 20-Day Average Volume | 605,891 | 22,074,881 | 3,440,812 | ||
| Previous Close | 114.34 | 6.01 | 5.96 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.04 | 5.44 | 5.37 | ||
| 20-Day Raw Stochastic | 84.97% | 77.63% | 68.90% | ||
| 20-Day Relative Strength | 72.02 | 62.18 | 59.23 | ||
| Weighted Alpha | +59.72 | -1.08 | -27.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.05% since 02/04/26 | +1.93% since 02/04/26 | +3.00% since 02/04/26 | ||
| Low | 97.30 on 02/05/26 | 5.73 on 02/05/26 | 5.51 on 02/05/26 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 6.66 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +18.87% since 01/09/26 | +17.05% since 01/09/26 | +13.69% since 01/09/26 | ||
| Low | 84.01 on 01/14/26 | 4.60 on 01/27/26 | 4.62 on 01/30/26 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 6.66 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +69.10% since 11/11/25 | +39.98% since 11/11/25 | +58.98% since 11/11/25 | ||
| Low | 61.36 on 11/20/25 | 4.00 on 11/18/25 | 3.58 on 11/18/25 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 6.66 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +130.20% since 08/11/25 | +42.27% since 08/11/25 | +82.04% since 08/11/25 | ||
| Low | 49.20 on 08/12/25 | 3.98 on 10/30/25 | 3.36 on 08/12/25 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 6.66 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,094,022 | 2,185,903 | 1,364,548 | ||
| Shares Outstanding, K | 18,314 | 363,711 | 228,951 | ||
| Annual Sales | 2,606,580,000 | 9,062,000,000 | 3,775,000,000 | ||
| Annual Net Income | -44,700,000 | -602,000,000 | 85,000,000 | ||
| Last Quarter Sales | 656,190,000 | 2,244,000,000 | 886,000,000 | ||
| Last Quarter Net Income | 31,940,000 | -177,000,000 | -77,000,000 | ||
| 60-Month Beta | 1.64 | 1.78 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/04/26 | -0.49 on 01/27/26 | -0.34 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 02/11/26 | ||
| Most Recent Dividend | 0.600 on 05/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.90 | 0.00 | 0.00 | ||