Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | JBLU | VTOL | ||
| Company | Allegiant Travel Com | Jetblue Airways Corp | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 82.00 | 4.43 | 46.15 | ||
| High | 83.19 | 4.51 | 46.69 | ||
| Low | 78.25 | 4.18 | 45.96 | ||
| Latest | 79.40 | 4.22 | 46.00 | ||
| Change | -4.53 | -0.29 | -0.30 | ||
| % Change | -5.40% | -6.43% | -0.65% | ||
| Volume | 360,000 | 26,210,502 | 174,500 | ||
| 20-Day Average Volume | 513,950 | 30,862,000 | 195,725 | ||
| Previous Close | 83.93 | 4.51 | 46.30 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.61 | 4.43 | 44.85 | ||
| 20-Day Raw Stochastic | 20.32% | 20.96% | 63.81% | ||
| 20-Day Relative Strength | 42.37 | 41.85 | 56.17 | ||
| Weighted Alpha | +33.36 | -27.72 | +49.12 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 03/20/26 | +4.71% since 03/20/26 | +4.12% since 03/20/26 | ||
| Low | 78.25 on 03/27/26 | 4.07 on 03/24/26 | 44.16 on 03/23/26 | ||
| High | 88.02 on 03/25/26 | 4.99 on 03/25/26 | 46.69 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -22.27% since 02/27/26 | -23.83% since 02/27/26 | -3.56% since 02/27/26 | ||
| Low | 73.86 on 03/13/26 | 3.87 on 03/19/26 | 42.05 on 03/13/26 | ||
| High | 101.10 on 03/02/26 | 5.54 on 03/02/26 | 48.24 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 12/26/25 | -10.02% since 12/26/25 | +25.61% since 12/26/25 | ||
| Low | 73.86 on 03/13/26 | 3.87 on 03/19/26 | 36.01 on 12/31/25 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 49.55 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +31.07% since 09/26/25 | -16.10% since 09/26/25 | +21.47% since 09/26/25 | ||
| Low | 57.11 on 11/04/25 | 3.87 on 03/19/26 | 35.03 on 11/05/25 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 49.55 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,465,088 | 1,561,906 | 1,342,786 | ||
| Shares Outstanding, K | 18,452 | 370,120 | 29,191 | ||
| Annual Sales | 2,606,580,000 | 9,062,000,000 | 1,490,510,000 | ||
| Annual Net Income | -44,700,000 | -602,000,000 | 129,070,000 | ||
| Last Quarter Sales | 656,190,000 | 2,244,000,000 | 377,260,000 | ||
| Last Quarter Net Income | 31,940,000 | -177,000,000 | 18,420,000 | ||
| 60-Month Beta | 1.56 | 1.72 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 02/04/26 | -0.49 on 01/27/26 | 0.61 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.600 on 05/14/24 | N/A | 0.125 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 0.00 | 10.72 | ||