Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | JBLU | VTOL | ||
| Company | Allegiant Travel Com | Jetblue Airways Corp | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 78.75 | 4.93 | 42.56 | ||
| High | 78.92 | 4.93 | 42.93 | ||
| Low | 74.34 | 4.61 | 41.61 | ||
| Latest | 77.49 | 4.73 | 42.31 | ||
| Change | -1.89 | -0.23 | -0.12 | ||
| % Change | -2.38% | -4.64% | -0.28% | ||
| Volume | 1,073,500 | 25,155,799 | 196,000 | ||
| 20-Day Average Volume | 568,070 | 28,293,490 | 272,000 | ||
| Previous Close | 79.38 | 4.96 | 42.43 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.54 | 5.14 | 47.05 | ||
| 20-Day Raw Stochastic | 28.34% | 11.18% | 20.02% | ||
| 20-Day Relative Strength | 45.32 | 46.46 | 33.97 | ||
| Weighted Alpha | +19.83 | -19.95 | +31.35 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 05/05/26 | -2.27% since 05/05/26 | -13.48% since 05/05/26 | ||
| Low | 74.34 on 05/12/26 | 4.61 on 05/12/26 | 40.29 on 05/07/26 | ||
| High | 85.00 on 05/07/26 | 5.31 on 05/07/26 | 46.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -9.45% since 04/10/26 | -0.21% since 04/10/26 | -14.99% since 04/10/26 | ||
| Low | 70.28 on 05/04/26 | 4.55 on 05/01/26 | 40.29 on 05/07/26 | ||
| High | 95.72 on 04/17/26 | 6.16 on 04/17/26 | 50.38 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -29.09% since 02/12/26 | -15.99% since 02/12/26 | -4.41% since 02/12/26 | ||
| Low | 70.28 on 05/04/26 | 3.87 on 03/19/26 | 40.29 on 05/07/26 | ||
| High | 115.60 on 02/18/26 | 6.46 on 02/18/26 | 50.38 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +12.19% since 11/12/25 | +7.50% since 11/12/25 | +11.99% since 11/12/25 | ||
| Low | 61.36 on 11/20/25 | 3.87 on 03/19/26 | 35.65 on 12/19/25 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 50.38 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,529 | 1,845,214 | 1,256,183 | ||
| Shares Outstanding, K | 18,437 | 372,019 | 29,606 | ||
| Annual Sales | 2,606,580,000 | 9,062,000,000 | 1,490,510,000 | ||
| Annual Net Income | -44,700,000 | -602,000,000 | 129,070,000 | ||
| Last Quarter Sales | 732,430,000 | 2,240,000,000 | 388,710,000 | ||
| Last Quarter Net Income | 42,480,000 | -319,000,000 | 13,110,000 | ||
| 60-Month Beta | 1.50 | 1.69 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 04/30/26 | -0.87 on 04/28/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.600 on 05/14/24 | N/A | 0.125 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 0.00 | 11.03 | ||