Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | CAAP | JBLU | ||
| Company | Allegiant Travel Com | Corporacion America Airports Sa | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 84.69 | 24.45 | 5.50 | ||
| High | 86.92 | 24.93 | 5.53 | ||
| Low | 84.15 | 23.96 | 5.23 | ||
| Last | 84.30 | 24.01 | 5.24 | ||
| Change | -1.45 | -0.47 | -0.41 | ||
| Percent Change | -1.69% | -1.92% | -7.26% | ||
| Volume | 529,600 | 186,600 | 24,347,400 | ||
| 20-Day Average Volume | 494,280 | 153,280 | 35,430,855 | ||
| Previous | 85.75 | 24.48 | 5.65 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.49 | 25.35 | 5.76 | ||
| 20-Day Raw Stochastic | 0.65% | 1.79% | 25.41% | ||
| 20-Day Relative Strength | 38.91 | 41.03 | 44.21 | ||
| Weighted Alpha | +18.55 | +5.73 | -11.61 | ||
| Today's Opinion | 8% Sell | 88% Sell | 48% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 08/10/26 | -3.92% since 08/10/26 | -7.09% since 08/10/26 | ||
| Low | 84.14 on 08/14/26 | 23.96 on 08/17/26 | 5.23 on 08/17/26 | ||
| High | 91.12 on 08/11/26 | 25.51 on 08/11/26 | 5.95 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -16.45% since 07/17/26 | -3.30% since 07/17/26 | -3.32% since 07/17/26 | ||
| Low | 84.14 on 08/14/26 | 23.96 on 08/17/26 | 4.77 on 07/23/26 | ||
| High | 108.61 on 08/05/26 | 26.75 on 08/05/26 | 6.62 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +12.55% since 05/15/26 | +0.63% since 05/15/26 | +14.41% since 05/15/26 | ||
| Low | 69.64 on 05/20/26 | 23.63 on 05/18/26 | 4.35 on 05/20/26 | ||
| High | 123.63 on 07/02/26 | 28.73 on 06/15/26 | 6.62 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -26.08% since 02/17/26 | -16.46% since 02/17/26 | -13.67% since 02/17/26 | ||
| Low | 69.64 on 05/20/26 | 23.00 on 05/13/26 | 3.87 on 03/19/26 | ||
| High | 123.63 on 07/02/26 | 29.57 on 02/26/26 | 6.62 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,344,233 | 4,044,561 | 2,131,813 | ||
| Shares Outstanding, K | 27,338 | 165,219 | 377,312 | ||
| Annual Sales, $M | 2,606,580,000 | 1,962,130,000 | 9,062,000,000 | ||
| Annual Net Income, $M | -44,700,000 | 247,720,000 | -602,000,000 | ||
| Last Qtr Sales, $M | 943,490,000 | 537,620,000 | 2,697,000,000 | ||
| Last Qtr Income, $M | -4,860,000 | 77,050,000 | -247,000,000 | ||
| 60-Month Beta | 1.53 | 0.70 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 08/06/26 | 0.47 on 05/13/26 | -0.66 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 08/19/26 | 10/27/26 | ||
| Most Recent Dividend | 0.600 on 05/14/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 14.11 | 0.00 | ||