Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | ULCC | VTOL | ||
| Company | Allegiant Travel Com | Frontier Group Holdings Inc | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.01 | 6.02 | 26.24 | ||
| High | 55.01 | 6.07 | 26.84 | ||
| Low | 52.38 | 5.80 | 26.01 | ||
| Last | 53.68 | 5.84 | 26.31 | ||
| Change | -0.88 | -0.20 | unch | ||
| % Change | -1.61% | -3.31% | unch | ||
| Volume | 434,300 | 2,179,800 | 91,900 | ||
| 20-Day Average Volume | 321,015 | 1,495,570 | 93,465 | ||
| Previous Close | 54.56 | 6.04 | 26.31 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.97 | 6.73 | 26.05 | ||
| 20-Day Raw Stochastic | 7.45% | 2.23% | 58.84% | ||
| 20-Day Relative Strength | 26.07% | 38.45% | 50.46% | ||
| Weighted Alpha | -53.52 | -37.35 | +8.62 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 04/24/24 | -8.18% since 04/24/24 | +0.77% since 04/24/24 | ||
| Low | 52.38 on 05/01/24 | 5.80 on 05/01/24 | 25.48 on 04/25/24 | ||
| High | 58.86 on 04/25/24 | 6.28 on 04/26/24 | 27.31 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -22.67% since 04/01/24 | -18.78% since 04/01/24 | -2.81% since 04/01/24 | ||
| Low | 52.38 on 05/01/24 | 5.80 on 05/01/24 | 24.33 on 04/17/24 | ||
| High | 69.84 on 04/04/24 | 7.59 on 04/04/24 | 27.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -32.83% since 02/01/24 | +9.98% since 02/01/24 | -2.01% since 02/01/24 | ||
| Low | 52.38 on 05/01/24 | 5.10 on 02/02/24 | 24.33 on 04/17/24 | ||
| High | 83.82 on 02/15/24 | 8.33 on 03/06/24 | 28.01 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -18.59% since 11/01/23 | +80.80% since 11/01/23 | +1.00% since 11/01/23 | ||
| Low | 52.38 on 05/01/24 | 3.30 on 11/02/23 | 24.33 on 04/17/24 | ||
| High | 85.91 on 12/22/23 | 8.33 on 03/06/24 | 29.68 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 997,684 | 1,352,271 | 746,914 | ||
| Shares Outstanding, K | 18,286 | 223,886 | 28,389 | ||
| Annual Sales | 2,509,860,000 | 3,589,000,000 | 1,297,430,000 | ||
| Annual Net Income | 117,600,000 | -11,000,000 | -6,780,000 | ||
| Last Quarter Sales | 611,000,000 | 891,000,000 | 337,930,000 | ||
| Last Quarter Net Income | -1,960,000 | -37,000,000 | -7,940,000 | ||
| 60-Month Beta | 1.58 | 2.57 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/05/24 | 0.00 on 02/06/24 | -0.28 on 03/05/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.600 on 02/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 56.45 | 0.00 | ||