Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | JBLU | VTOL | ||
| Company | Allegiant Travel Com | Jetblue Airways Corp | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 91.08 | 5.66 | 47.84 | ||
| High | 92.17 | 5.89 | 48.23 | ||
| Low | 88.97 | 5.66 | 47.30 | ||
| Latest | 90.35 | 5.75 | 47.53 | ||
| Change | -1.44 | -0.12 | -0.96 | ||
| % Change | -1.57% | -2.04% | -1.98% | ||
| Volume | 419,200 | 31,542,699 | 229,500 | ||
| 20-Day Average Volume | 440,365 | 32,333,760 | 170,545 | ||
| Previous Close | 91.79 | 5.87 | 48.49 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.41 | 4.82 | 47.67 | ||
| 20-Day Raw Stochastic | 72.78% | 80.34% | 55.11% | ||
| 20-Day Relative Strength | 53.54 | 60.89 | 54.13 | ||
| Weighted Alpha | +72.44 | +24.28 | +58.30 | ||
| Today's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 04/13/26 | +20.04% since 04/13/26 | -4.96% since 04/13/26 | ||
| Low | 83.96 on 04/16/26 | 5.01 on 04/14/26 | 47.30 on 04/20/26 | ||
| High | 95.72 on 04/17/26 | 6.16 on 04/17/26 | 50.08 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +17.26% since 03/20/26 | +42.68% since 03/20/26 | +7.58% since 03/20/26 | ||
| Low | 75.99 on 03/30/26 | 4.07 on 03/24/26 | 44.16 on 03/23/26 | ||
| High | 95.72 on 04/17/26 | 6.16 on 04/17/26 | 50.28 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 01/20/26 | +11.43% since 01/20/26 | +18.00% since 01/20/26 | ||
| Low | 73.86 on 03/13/26 | 3.87 on 03/19/26 | 40.95 on 01/21/26 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 50.28 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +37.08% since 10/20/25 | +23.13% since 10/20/25 | +22.00% since 10/20/25 | ||
| Low | 57.11 on 11/04/25 | 3.87 on 03/19/26 | 35.03 on 11/05/25 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 50.28 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,693,341 | 2,183,752 | 1,415,471 | ||
| Shares Outstanding, K | 18,448 | 372,019 | 29,191 | ||
| Annual Sales | 2,606,580,000 | 9,062,000,000 | 1,490,510,000 | ||
| Annual Net Income | -44,700,000 | -602,000,000 | 129,070,000 | ||
| Last Quarter Sales | 656,190,000 | 2,244,000,000 | 377,260,000 | ||
| Last Quarter Net Income | 31,940,000 | -177,000,000 | 18,420,000 | ||
| 60-Month Beta | 1.63 | 1.75 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 02/04/26 | -0.49 on 01/27/26 | 0.61 on 02/25/26 | ||
| Latest Earnings Date | 04/30/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.600 on 05/14/24 | N/A | 0.125 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 0.00 | 11.25 | ||