Allegiant Travel Com
(ALGT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | JBLU | ULCC | ||
| Company | Allegiant Travel Com | Jetblue Airways Corp | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 114.54 | 6.09 | 6.46 | ||
| High | 116.71 | 6.23 | 6.49 | ||
| Low | 108.51 | 5.91 | 5.46 | ||
| Latest | 109.09 | 5.93 | 5.41 | ||
| Change | -5.25 | -0.08 | -0.55 | ||
| % Change | -4.59% | -1.33% | -9.23% | ||
| Volume | 173,595 | 5,686,198 | 2,854,688 | ||
| 20-Day Average Volume | 612,451 | 22,207,947 | 3,494,710 | ||
| Previous Close | 114.34 | 6.01 | 5.96 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.87 | 5.44 | 5.36 | ||
| 20-Day Raw Stochastic | 74.93% | 75.26% | 54.66% | ||
| 20-Day Relative Strength | 67.37 | 61.68 | 55.77 | ||
| Weighted Alpha | +52.99 | -2.11 | -32.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 02/04/26 | +1.17% since 02/04/26 | -1.97% since 02/04/26 | ||
| Low | 97.30 on 02/05/26 | 5.73 on 02/05/26 | 5.51 on 02/05/26 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 6.66 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +15.28% since 01/09/26 | +16.18% since 01/09/26 | +8.21% since 01/09/26 | ||
| Low | 84.01 on 01/14/26 | 4.60 on 01/27/26 | 4.62 on 01/30/26 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 6.66 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +63.99% since 11/11/25 | +38.94% since 11/11/25 | +51.32% since 11/11/25 | ||
| Low | 61.36 on 11/20/25 | 4.00 on 11/18/25 | 3.58 on 11/18/25 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 6.66 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +123.25% since 08/11/25 | +41.22% since 08/11/25 | +73.26% since 08/11/25 | ||
| Low | 49.20 on 08/12/25 | 3.98 on 10/30/25 | 3.36 on 08/12/25 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 6.66 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,094,022 | 2,185,903 | 1,364,548 | ||
| Shares Outstanding, K | 18,314 | 363,711 | 228,951 | ||
| Annual Sales | 2,606,580,000 | 9,062,000,000 | 3,775,000,000 | ||
| Annual Net Income | -44,700,000 | -602,000,000 | 85,000,000 | ||
| Last Quarter Sales | 656,190,000 | 2,244,000,000 | 886,000,000 | ||
| Last Quarter Net Income | 31,940,000 | -177,000,000 | -77,000,000 | ||
| 60-Month Beta | 1.64 | 1.78 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/04/26 | -0.49 on 01/27/26 | -0.34 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 02/11/26 | ||
| Most Recent Dividend | 0.600 on 05/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.90 | 0.00 | 0.00 | ||