Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | JBLU | ULCC | ||
| Company | Allegiant Travel Com | Jetblue Airways Corp | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 113.23 | 5.94 | 7.44 | ||
| High | 113.67 | 5.94 | 7.55 | ||
| Low | 109.33 | 5.64 | 6.76 | ||
| Latest | 111.02 | 5.76 | 6.94 | ||
| Change | -3.63 | -0.16 | -0.76 | ||
| % Change | -3.17% | -2.70% | -9.87% | ||
| Volume | 365,600 | 18,251,801 | 6,719,900 | ||
| 20-Day Average Volume | 702,615 | 28,822,715 | 4,338,665 | ||
| Previous Close | 114.65 | 5.92 | 7.70 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.75 | 5.62 | 7.23 | ||
| 20-Day Raw Stochastic | 71.10% | 70.26% | 52.67% | ||
| 20-Day Relative Strength | 59.57 | 54.86 | 53.79 | ||
| Weighted Alpha | +90.90 | +16.24 | +22.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 07/02/26 | -4.32% since 07/02/26 | -8.44% since 07/02/26 | ||
| Low | 103.70 on 07/08/26 | 5.39 on 07/08/26 | 6.76 on 07/10/26 | ||
| High | 122.56 on 07/06/26 | 6.27 on 07/06/26 | 7.98 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +38.52% since 06/10/26 | +24.95% since 06/10/26 | +25.38% since 06/10/26 | ||
| Low | 80.00 on 06/11/26 | 4.55 on 06/11/26 | 5.31 on 06/11/26 | ||
| High | 123.63 on 07/02/26 | 6.27 on 07/06/26 | 8.40 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +29.73% since 04/10/26 | +21.52% since 04/10/26 | +81.68% since 04/10/26 | ||
| Low | 69.64 on 05/20/26 | 4.35 on 05/20/26 | 3.55 on 05/01/26 | ||
| High | 123.63 on 07/02/26 | 6.27 on 07/06/26 | 8.40 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +16.90% since 01/09/26 | +10.98% since 01/09/26 | +30.94% since 01/09/26 | ||
| Low | 69.64 on 05/20/26 | 3.87 on 03/19/26 | 3.02 on 03/19/26 | ||
| High | 123.63 on 07/02/26 | 6.50 on 02/06/26 | 8.40 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,046,876 | 2,142,830 | 1,594,736 | ||
| Shares Outstanding, K | 18,437 | 372,019 | 229,789 | ||
| Annual Sales | 2,606,580,000 | 9,062,000,000 | 3,724,000,000 | ||
| Annual Net Income | -44,700,000 | -602,000,000 | -137,000,000 | ||
| Last Quarter Sales | 732,430,000 | 2,240,000,000 | 992,000,000 | ||
| Last Quarter Net Income | 42,480,000 | -319,000,000 | -272,000,000 | ||
| 60-Month Beta | 1.51 | 1.73 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 04/30/26 | -0.87 on 04/28/26 | -0.30 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.600 on 05/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 0.00 | 0.00 | ||