Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | JBLU | ULCC | ||
| Company | Allegiant Travel Com | Jetblue Airways Corp | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.79 | 5.22 | 5.90 | ||
| High | 89.99 | 5.29 | 6.12 | ||
| Low | 85.02 | 4.96 | 5.70 | ||
| Latest | 89.16 | 5.15 | 5.93 | ||
| Change | -2.45 | -0.32 | -0.12 | ||
| % Change | -2.67% | -5.85% | -1.98% | ||
| Volume | 629,900 | 36,439,402 | 5,087,700 | ||
| 20-Day Average Volume | 670,475 | 25,739,080 | 5,838,650 | ||
| Previous Close | 91.61 | 5.47 | 6.05 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.67 | 4.96 | 5.02 | ||
| 20-Day Raw Stochastic | 81.20% | 65.04% | 88.22% | ||
| 20-Day Relative Strength | 56.00 | 52.47 | 65.21 | ||
| Weighted Alpha | +40.20 | -8.66 | +2.60 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 05/22/26 | +1.98% since 05/22/26 | +19.80% since 05/22/26 | ||
| Low | 82.75 on 05/26/26 | 4.96 on 06/01/26 | 5.11 on 05/26/26 | ||
| High | 93.68 on 05/29/26 | 5.58 on 05/27/26 | 6.22 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +18.85% since 05/01/26 | +5.97% since 05/01/26 | +48.25% since 05/01/26 | ||
| Low | 69.64 on 05/20/26 | 4.35 on 05/20/26 | 3.72 on 05/05/26 | ||
| High | 93.68 on 05/29/26 | 5.58 on 05/27/26 | 6.22 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.72% since 02/27/26 | -7.04% since 02/27/26 | +33.56% since 02/27/26 | ||
| Low | 69.64 on 05/20/26 | 3.87 on 03/19/26 | 3.02 on 03/19/26 | ||
| High | 101.10 on 03/02/26 | 6.16 on 04/17/26 | 6.22 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +17.45% since 12/01/25 | +15.21% since 12/01/25 | +28.35% since 12/01/25 | ||
| Low | 69.64 on 05/20/26 | 3.87 on 03/19/26 | 3.02 on 03/19/26 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 6.66 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,843 | 1,915,898 | 1,362,649 | ||
| Shares Outstanding, K | 18,437 | 372,019 | 229,789 | ||
| Annual Sales | 2,606,580,000 | 9,062,000,000 | 3,724,000,000 | ||
| Annual Net Income | -44,700,000 | -602,000,000 | -137,000,000 | ||
| Last Quarter Sales | 732,430,000 | 2,240,000,000 | 992,000,000 | ||
| Last Quarter Net Income | 42,480,000 | -319,000,000 | -272,000,000 | ||
| 60-Month Beta | 1.55 | 1.73 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 04/30/26 | -0.87 on 04/28/26 | -0.30 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.600 on 05/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 0.00 | 0.00 | ||