Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | JBLU | ULCC | ||
| Company | Allegiant Travel Com | Jetblue Airways Corp | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 100.05 | 5.65 | 7.25 | ||
| High | 103.62 | 5.83 | 7.44 | ||
| Low | 98.60 | 5.59 | 7.19 | ||
| Latest | 103.80 | 5.66 | 7.30 | ||
| Change | +3.04 | -0.02 | +0.08 | ||
| % Change | +3.02% | -0.35% | +1.11% | ||
| Volume | 84,277 | 10,070,277 | 1,751,973 | ||
| 20-Day Average Volume | 548,318 | 26,492,928 | 4,516,776 | ||
| Previous Close | 100.76 | 5.68 | 7.22 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.35 | 5.12 | 6.07 | ||
| 20-Day Raw Stochastic | 97.73% | 84.82% | 93.46% | ||
| 20-Day Relative Strength | 64.06 | 58.53 | 69.10 | ||
| Weighted Alpha | +73.39 | +15.02 | +45.38 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.55% since 06/12/26 | +12.50% since 06/12/26 | +16.24% since 06/12/26 | ||
| Low | 94.71 on 06/15/26 | 5.11 on 06/17/26 | 6.45 on 06/16/26 | ||
| High | 103.62 on 06/22/26 | 5.83 on 06/22/26 | 7.43 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +28.36% since 05/22/26 | +11.61% since 05/22/26 | +46.77% since 05/22/26 | ||
| Low | 80.00 on 06/11/26 | 4.55 on 06/11/26 | 5.11 on 05/26/26 | ||
| High | 103.62 on 06/22/26 | 5.83 on 06/22/26 | 7.43 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +33.79% since 03/20/26 | +39.86% since 03/20/26 | +128.46% since 03/20/26 | ||
| Low | 69.64 on 05/20/26 | 4.07 on 03/24/26 | 3.34 on 03/23/26 | ||
| High | 103.62 on 06/22/26 | 6.16 on 04/17/26 | 7.43 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +20.69% since 12/22/25 | +13.64% since 12/22/25 | +43.58% since 12/22/25 | ||
| Low | 69.64 on 05/20/26 | 3.87 on 03/19/26 | 3.02 on 03/19/26 | ||
| High | 118.00 on 02/09/26 | 6.50 on 02/06/26 | 7.43 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,857,712 | 2,113,068 | 1,659,077 | ||
| Shares Outstanding, K | 18,437 | 372,019 | 229,789 | ||
| Annual Sales | 2,606,580,000 | 9,062,000,000 | 3,724,000,000 | ||
| Annual Net Income | -44,700,000 | -602,000,000 | -137,000,000 | ||
| Last Quarter Sales | 732,430,000 | 2,240,000,000 | 992,000,000 | ||
| Last Quarter Net Income | 42,480,000 | -319,000,000 | -272,000,000 | ||
| 60-Month Beta | 1.55 | 1.73 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 04/30/26 | -0.87 on 04/28/26 | -0.30 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.600 on 05/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 0.00 | 0.00 | ||