[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '18 (ESH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.61%.  June E-mini S&P futures (ESM26) fell -0.70%, and June E-mini Nasdaq futures (NQM26) fell -0.63%.

Stock indexes finished lower on Tuesday, with the S&P 500 and Nasdaq 100 falling to 1.5-week lows, and the Dow Jones Industrial Average to a 2-week low.  The recent rally in technology stocks, fueled by the buildout of artificial intelligence, is faltering after powering the S&P 500 and Nasdaq 100 to record highs last week.  Rising bond yields on Tuesday sparked risk-off sentiment in asset markets, prompting a wave of stock liquidation.  The 10-year T-note yield climbed to a 16-month high of 4.69% on Tuesday.

Tuesday’s US economic news was supportive for stocks after Apr pending home sales rose by +1.4% m/m, beating expectations of +1.0% m/m.  Also, Mar pending home sales were revised upwar... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,447/24,043
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
1,493,830 (+52,126)
1,446,018 (+20,676)
Non-Commercials - Long / Short
265,505 (+8,667)
409,340 (+48,617)
Dealers / Intermediary - Long / Short
137,266 (+10,826)
873,539 (+37,512)
Asset / Manager - Long / Short
1,239,798 (+34,448)
184,926 (-10,536)
Leveraged Funds - Long / Short
148,507 (+7,922)
580,945 (+34,485)
Other Reportables - Long / Short
64,306 (-3,862)
46,490 (-3,627)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,647.00 +3.96%
on 03/02/18
2,802.50 -1.81%
on 03/13/18
+16.83 (+0.62%)
since 02/16/18
3-Month
2,529.00 +8.81%
on 02/06/18
2,878.50 -4.40%
on 01/29/18
+69.83 (+2.60%)
since 12/15/17
52-Week
2,313.50 +18.95%
on 03/27/17
2,878.50 -4.40%
on 01/29/18
+380.58 (+16.05%)
since 03/16/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 36.21 (-3.08%)
HL : 16.36 (-5.21%)
SNDK : 1,383.29 (+3.77%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
DASH : 154.65 (-4.93%)
CIEN : 541.92 (+3.32%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
SNDK : 1,383.29 (+3.77%)
HL : 16.36 (-5.21%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
SPY : 733.73 (-0.67%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SPY : 733.73 (-0.67%)
ADSK : 244.16 (+0.28%)
AAL : 12.06 (-2.43%)
QQQ : 701.53 (-0.62%)
TOL : 124.14 (-2.23%)
Were You Ready for Today's TACO Tuesday?

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 495-2 (-0.50%)
ZSN26 : 1205-4 (-0.33%)
ZCU26 : 479-0 (-0.52%)
ZWN26 : 663-2 (-0.60%)
SIN26 : 74.005 (-1.54%)
ESM26 : 7,360.25 (-0.24%)
HOM26 : 4.1610 (-0.04%)
QAN26 : 110.98 (-0.27%)
YMM26 : 49,326 (-0.27%)
ZLN26 : 75.57 (+0.17%)
ZSX26 : 1199-4 (-0.29%)
KEN26 : 697-4 (-0.89%)
Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 164.63 (-1.20%)
NVDA : 220.61 (-0.77%)
D : 68.13 (+0.84%)
SNDK : 1,383.29 (+3.77%)
MU : 698.74 (+2.52%)
AKAM : 141.34 (-6.25%)
COIN : 193.45 (+2.12%)
URBN : 68.88 (-1.06%)
ESM26 : 7,360.25 (-0.24%)
TOL : 124.14 (-2.23%)
CRWV : 99.81 (-3.82%)
LAGRB.S.DX : 255.600 (+6.59%)
Stocks Settle Mixed as Iran War Remains Unresolved

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 164.63 (-1.20%)
AMAT : 406.91 (-1.61%)
AVGO : 411.07 (-2.29%)
SNDK : 1,383.29 (+3.77%)
D : 68.13 (+0.84%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
ASML : 1,459.44 (-0.88%)
ZNM26 : 108-230 (+0.01%)
Stocks Pressured by a Rebound in Crude Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

MSTR : 164.63 (-1.20%)
AMAT : 406.91 (-1.61%)
AVGO : 411.07 (-2.29%)
SNDK : 1,383.29 (+3.77%)
D : 68.13 (+0.84%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
UNH : 389.24 (-0.48%)
ASML : 1,459.44 (-0.88%)
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 36.21 (-3.08%)
MSTR : 164.63 (-1.20%)
UAL : 89.12 (-3.71%)
D : 68.13 (+0.84%)
ADI : 414.31 (-1.02%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
UNH : 389.24 (-0.48%)
ZNM26 : 108-230 (+0.01%)
Was the Rally in Energies and Grains to Start the Week a Surprise?

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,360.25 (-0.24%)
HOM26 : 4.1610 (-0.04%)
ZCZ26 : 495-2 (-0.50%)
ZSN26 : 1205-4 (-0.33%)
ZCU26 : 479-0 (-0.52%)
YMM26 : 49,326 (-0.27%)
ZSX26 : 1199-4 (-0.29%)
ZWN26 : 663-2 (-0.60%)
KEN26 : 697-4 (-0.89%)
ZCN26 : 473-2 (-0.42%)
CLM26 : 107.77s (-0.82%)
NQM26 : 28,859.75 (-0.22%)
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

ESM26 : 7,360.25 (-0.24%)
MARA : 12.44 (+2.13%)
UAL : 89.12 (-3.71%)
MU : 698.74 (+2.52%)
AAL : 12.06 (-2.43%)
ARM : 223.15 (+3.73%)
COIN : 193.45 (+2.12%)
NQM26 : 28,859.75 (-0.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,761.94
1st Resistance Point 2,756.89
Last Price 2,751.83s
1st Support Level 2,746.89
2nd Support Level 2,741.94
3rd Support Level N/A

See More

52-Week High 2,878.50
Last Price 2,751.83s
Fibonacci 61.8% 2,662.67
Fibonacci 50% 2,596.00
Fibonacci 38.2% 2,529.33
52-Week Low 2,313.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.