[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Mar '18 (ESH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall on AI Jitters and Surging Crude Oil Prices

Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.01%. June E-mini S&P futures (ESM26) fell -0.46%, and June E-mini Nasdaq futures (NQM26) fell -0.94%.

Stock indexes settled lower on Tuesday, led by losses in technology stocks amid concerns that the massive investment in artificial intelligence will not pay off. The Wall Street Journal reported that OpenAI recently failed to meet its goals for new users and sales, undercutting the shares of OpenAI partners and AI infrastructure stocks, including Nvidia, Oracle, Advanced Micro Devices, and CoreWeave.

On the positive side, Coca-Cola rose more than +3% to limit losses in the Dow Jones Industrials after reporting stronger-than-expected Q1 net revenue.

Stocks bounced from their worst levels on Tuesday amid better-than-expected US economic news. The Conference Board Apr consumer confiden... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,563/24,149

First Notice Date

03/16/18

Expiration Date

03/16/18 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '18

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

1,442,422 (-5,889)

1,424,075 (+21,432)

Non-Commercials - Long / Short

235,119 (-1,564)

345,225 (-7,220)

Dealers / Intermediary - Long / Short

122,778 (-15,006)

841,407 (+10,033)

Asset / Manager - Long / Short

1,208,817 (+7,619)

193,890 (-4,165)

Leveraged Funds - Long / Short

124,833 (+1,697)

537,154 (-6,338)

Other Reportables - Long / Short

68,730 (-5,470)

44,466 (+10,975)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2,647.00 +3.96% on 03/02/18	2,802.50 -1.81% on 03/13/18	+16.83 (+0.62%) since 02/16/18
3-Month	2,529.00 +8.81% on 02/06/18	2,878.50 -4.40% on 01/29/18	+69.83 (+2.60%) since 12/15/17
52-Week	2,313.50 +18.95% on 03/27/17	2,878.50 -4.40% on 01/29/18	+380.58 (+16.05%) since 03/16/17

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Up close shot of British bank notes_ Image by hemro via Shutterstock_

European & U.S. Futures Edge Higher as Mega-Cap Earnings Meet Fed Decision Risk Zaye Capital Markets - 1 hour ago

Where Are Markets Today? European and U.S. futures are positioned for a slightly higher open, but the tone remains cautious rather than aggressively bullish. S&P 500 futures are up 0.21%, Nasdaq 100 futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings Barchart - Wed Apr 29, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Fall on AI Jitters and Surging Crude Oil Prices Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - Tue Apr 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - Tue Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus Barchart - Tue Apr 28, 5:34AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

2d illustration of Cloud computing by Blackboard via Shutterstock

Tech Earnings Optimism Powers Stocks Higher Barchart - Mon Apr 27, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

Stocks Slip as Higher Oil Prices Spur Inflation Concerns Barchart - Mon Apr 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Higher Oil Prices Barchart - Mon Apr 27, 8:55AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

American flag on NY Stock Exchange by Chameleonseye via iStock

Option Volatility and Earnings Report for April 27 – May 1 Barchart - Mon Apr 27, 6:00AM CDT

It’s a mammoth week of earnings with loads of big names due to report this week. We have Amazon, Apple, Microsoft, Meta Platforms, Alphabet, Robinhood Markets and Caterpillar all reporting in what shapes...

More news for this symbol

Symbol	Latest	Change
ESH18	2,751.83s	+0.33
S&P 500 E-Mini Mar '18
ESM26	7,170.50	-0.50
S&P 500 E-Mini
ETM26	7,170.50	-0.50
S&P 500 Micro
NQM26	27,243.00	+74.25
Nasdaq 100 E-Mini
YMM26	49,304	+7
Dow Futures Mini
QRM26	2,771.60	+4.20
Russell 2000 E-Mini
EWM26	3,619.30	+1.40
S&P Midcap E-Mini
NMM26	27,242.75	+74.00
Nasdaq 100 Micro
VIK26	19.6500	-0.0701
S&P 500 VIX
GDK26	746.68s	+8.49
S&P GSCI
AHM26	138.0005s	+0.7936
Bloom Commodity Idx
$SPX	7,138.80	-35.11
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESH18	2,751.83s	+2.60%
S&P 500 E-Mini Mar '18
IVW	129.17	+2.83%
S&P 500 Growth Ishares ETF
IVV	714.62	+2.51%
S&P 500 Ishares Core ETF
SPY	711.45	+2.51%
SPDR S&P 500 ETF Trust
IVE	220.20	+1.78%
S&P 500 Value Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	2,761.94
1st Resistance Point	2,756.89
Last Price	2,751.83s
1st Support Level	2,746.89
2nd Support Level	2,741.94
3rd Support Level	N/A

52-Week High	2,878.50
Last Price	2,751.83s
Fibonacci 61.8%	2,662.67
Fibonacci 50%	2,596.00
Fibonacci 38.2%	2,529.33
52-Week Low	2,313.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info