S&P 500 E-Mini Mar '18 (ESH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jul 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
The DeCarley Perspective...All Markets Should Pay Attention to Kevin Warsh, but Particularly Stocks, Copper, and Ags.
Less liquidity means smaller rallies
Stocks Pressured by Global Slide in Chipmakers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX...
Stocks Tumble as the Rout in Chipmakers Deepens
The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX...
Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast
September Nasdaq 100 E-Mini futures (NQU26) are down -1.61% this morning as the global selloff in chip stocks deepened.
Stocks Settle Lower as Chipmakers and AI Stocks Slump
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100...
/Computer%20board%20micro%20chip%20green%20by%20blickpixel%20via%20Pixabay.jpg){kind=tracking}
Stocks Mixed as Weakness in Chipmakers Weighs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX )...
/J_P_%20Morgan%20logo%20at%20the%20top%20of%20a%20skyscraper%20By%20Robert.jpeg)
JPM Stock Just Staged a Record Bull Run. 1 Analyst Thinks It Can Still Soar to $420.
JPMorgan is preparing to raise its quarterly dividend by 10% after clearing the Federal Reserve's stress test, reinforcing confidence in its capital strength...
Dollar Little Changed as Crude Prices Soar and T-note Yields Fall
The dollar index (DXY00 ) finished little changed on Friday. The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises...
/Intuitive%20Surgical%20Inc%20location%20sign-by%20Sundry%20Photography%20via%20iStock.jpg)
ISRG Stock Sinks as Analysts Cut Price Targets on Intuitive Surgical
Intuitive Surgical stock sinks as muted guidance triggers a wave of Wall Street price cuts. But ISRG shares may still be worth buying on the dip.
/The%20logo%20for%20ASML%20on%20a%20corporate%20office%20by%20Skorzewiak%20via%20Shutterstock.jpg)
ASML Posts Blockbuster Q2 Numbers and Raises Guidance. ASML Stock Still Has Room to Run.
The company plans to expand its capacity by 30% in the next two years.
Escalation of US-Iran Hostilities Pushes Crude Oil Sharply Higher
August WTI crude oil (CLQ26 ) on Friday closed up +3.54 (+4.48%), and August RBOB gasoline (RBQ26 ) closed up +0.1080 (+3.29%). Crude oil and gasoline...
/Technological%20process%20of%20soldering%20chip%20components%20on%20PCB%20board%20by%20I%20Viewfinder%20via%20Adobe%20Stock.jpeg)
A $100 Billion Reason to Buy Taiwan Semi Stock Now
TSMC’s massive investment signals growing ambitions, giving investors another reason to watch the chip giant closely.
Nat-Gas Prices Supported by a Surge in European Gas Prices
August Nymex natural gas (NGQ26 ) on Friday closed up +0.053 (+1.85%). Nat-gas prices settled higher on Friday, garnering carry-over support from a sharp...
/Apple%20store%20and%20shoppers%20-%20by%20PhillDanze%20via%20iStock.jpg)
AAPL Stock Alert: Apple Just Unseated Nvidia as World's Most Valuable Company
HSBC’s bullish note helps Apple briefly uncrown Nvidia as the world’s most valuable company. Here’s how you should play AAPL shares at the current...