S&P 500 E-Mini Mar '18 (ESH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, May 16th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
/Intel%20Corp_%20badge%20holder-by%20hasrul_rais%20via%20Shutterstock.jpg)
Intel Is Supposed to Be in a New CPU Era But Its Losing Market Share to AMD and Arm
Intel may be mounting an impressive comeback, but AMD and Arm are still taking share in the AI-driven server CPU race.
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100...
Stocks Slide as Inflation Fears Lift Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX...
Stocks Tumble on Inflation Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX...
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher
June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled...
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index...
/Dell%20Technologies%20by%20Poetra_RH%20via%20Shutterstock.jpg)
Dell Stock Just Had Its Best Week Since 2024. The Odds of Another Surge Are High.
Shares of Dell just logged their strongest weekly gain in over two years. With AI server demand surging, investors are now asking whether the rally still...
/AI%20(artificial%20intelligence)/AI%20technology%20-%20by%20Wanan%20Yossingkum%20via%20iStock.jpg)
Alibaba Profit Fell Sharply, But Full-Stack AI Moved From Incubation to Commercialization. What This Means for BABA Stock.
Despite Alibaba Group's report of a sharp drop in profitability, its full-stack AI business could be seen as a pivot in the right direction.
Intel Is Supposed to Be in a New CPU Era But Its Losing Market Share to AMD and Arm
Intel may be mounting an impressive comeback, but AMD and Arm are still taking share in the AI-driven server CPU race.
Wix.com Stock Is the Latest Victim of the AI Trade as Shares Plunge Nearly 30%
Wix's shares experienced a steep slide as the company faces mounting AI pressure and shifting market dynamics.
/Uber%20Technologies%20Inc%20logo%20outside%20offices-by%20Sundry%20Photography%20via%20iStock.jpg)
Uber Stock: 3 Reasons Why Analysts See Over 50% Upside Potential
While UBER stock has dipped so far this year, Wall Street sees massive upside ahead.
Are Wall Street Analysts Predicting Diamondback Energy Stock Will Climb or Sink?
As Diamondback Energy has considerably outperformed the broader market over the past 52 weeks, Wall Street analysts maintain a highly optimistic outlook...
3 Dividend Aristocrats Under $100 to Buy and Hold Forever
These three Dividend Aristocrats under $100 offer steady payouts, reasonable payout ratios, and analyst-backed upside potential.
Hogs Falls into the Friday Close
Lean hog futures posted 12 cent to $1.32 losses across the board on Friday, with June settling with a 12 cent gain on the week. USDA’s national base...