S&P 500 E-Mini Mar '18 (ESH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,753.75 | 7,522.50 | 29,690.00 | ||
| High | 2,757.00 | 7,528.25 | 29,734.00 | ||
| Low | 2,747.00 | 7,435.75 | 29,177.00 | ||
| Latest | 2,751.83s | 7,462.50 | 29,323.00 | ||
| Change | +0.33 | -63.00 | -364.75 | ||
| % Change | +0.01% | -0.84% | -1.23% | ||
| Volume | 46,761 | 355,730 | 171,774 | ||
| 20-Day Average Volume | 1,469,284 | 1,167,399 | 554,238 | ||
| Previous Close | 2,751.50 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,735.88 | 7,290.91 | 28,097.43 | ||
| 20-Day Raw Stochastic | 67.41% | 84.08% | 86.46% | ||
| 20-Day Relative Strength | 52.49 | 68.46 | 71.48 | ||
| Weighted Alpha | +17.34 | +21.61 | +34.30 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/09/18 | +0.64% since 05/08/26 | +0.03% since 05/08/26 | ||
| Low | 2,741.00 on 03/15/18 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 2,802.50 on 03/13/18 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/16/18 | +5.75% since 04/15/26 | +11.29% since 04/15/26 | ||
| Low | 2,647.00 on 03/02/18 | 7,046.25 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 2,802.50 on 03/13/18 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/15/17 | +8.17% since 02/13/26 | +17.27% since 02/13/26 | ||
| Low | 2,529.00 on 02/06/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,878.50 on 01/29/18 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 09/15/17 | +8.71% since 11/14/25 | +14.71% since 11/14/25 | ||
| Low | 2,484.75 on 09/25/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,878.50 on 01/29/18 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||