S&P 500 E-Mini Mar '18 (ESH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH18 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,753.75 | 7,571.00 | 29,191.00 | ||
| High | 2,757.00 | 7,574.75 | 29,220.00 | ||
| Low | 2,747.00 | 7,473.00 | 28,408.25 | ||
| Latest | 2,751.83s | 7,497.50 | 28,806.75 | ||
| Change | +0.33 | -80.25 | -419.00 | ||
| % Change | +0.01% | -1.06% | -1.43% | ||
| Volume | 46,761 | 1,073,844 | 528,464 | ||
| 20-Day Average Volume | 1,469,284 | 1,195,597 | 557,538 | ||
| Previous Close | 2,751.50 | 7,577.75 | 29,225.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,735.88 | 7,532.83 | 29,784.53 | ||
| 20-Day Raw Stochastic | 67.41% | 54.23% | 17.58% | ||
| 20-Day Relative Strength | 52.49 | 50.17 | 45.32 | ||
| Weighted Alpha | +17.34 | +14.68 | +19.40 | ||
| Today's Opinion | 24% Buy | Hold | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/09/18 | -1.50% since 07/10/26 | -3.90% since 07/10/26 | ||
| Low | 2,741.00 on 03/15/18 | 7,473.00 on 07/17/26 | 28,413.25 on 07/17/26 | ||
| High | 2,802.50 on 03/13/18 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/16/18 | +0.18% since 06/17/26 | -3.79% since 06/17/26 | ||
| Low | 2,647.00 on 03/02/18 | 7,357.25 on 06/26/26 | 28,413.25 on 07/17/26 | ||
| High | 2,802.50 on 03/13/18 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/15/17 | +4.01% since 04/17/26 | +6.63% since 04/17/26 | ||
| Low | 2,529.00 on 02/06/18 | 7,134.00 on 04/23/26 | 26,787.75 on 04/20/26 | ||
| High | 2,878.50 on 01/29/18 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 09/15/17 | +5.98% since 01/16/26 | +10.43% since 01/16/26 | ||
| Low | 2,484.75 on 09/25/17 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,878.50 on 01/29/18 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||