S&P 500 E-Mini Mar '18 (ESH18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH18 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,753.75 | 6,862.25 | 24,773.75 | ||
| High | 2,757.00 | 6,864.50 | 24,783.25 | ||
| Low | 2,747.00 | 6,849.00 | 24,700.75 | ||
| Latest | 2,751.83s | 6,856.00 | 24,741.75 | ||
| Change | +0.33 | -4.50 | -26.00 | ||
| % Change | +0.01% | -0.07% | -0.10% | ||
| Volume | 46,761 | 27,681 | 10,189 | ||
| 20-Day Average Volume | 1,469,284 | 1,204,765 | 585,410 | ||
| Previous Close | 2,751.50 | 6,860.50 | 24,767.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,735.88 | 6,935.13 | 25,383.29 | ||
| 20-Day Raw Stochastic | 67.41% | 35.48% | 23.53% | ||
| 20-Day Relative Strength | 52.49 | 45.17 | 41.37 | ||
| Weighted Alpha | +17.34 | +10.55 | +9.54 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/09/18 | -1.53% since 02/10/26 | -1.91% since 02/10/26 | ||
| Low | 2,741.00 on 03/15/18 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 2,802.50 on 03/13/18 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/16/18 | -1.75% since 01/16/26 | -3.71% since 01/16/26 | ||
| Low | 2,647.00 on 03/02/18 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,802.50 on 03/13/18 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/15/17 | +2.34% since 11/18/25 | -0.45% since 11/18/25 | ||
| Low | 2,529.00 on 02/06/18 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,878.50 on 01/29/18 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 09/15/17 | +4.14% since 08/18/25 | +1.89% since 08/18/25 | ||
| Low | 2,484.75 on 09/25/17 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 2,878.50 on 01/29/18 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||