S&P 500 E-Mini Mar '18 (ESH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH18 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,753.75 | 6,985.25 | 25,720.50 | ||
| High | 2,757.00 | 7,003.25 | 25,810.00 | ||
| Low | 2,747.00 | 6,983.25 | 25,704.25 | ||
| Latest | 2,751.83s | 7,000.50 | 25,797.25 | ||
| Change | +0.33 | +18.75 | +91.50 | ||
| % Change | +0.01% | +0.27% | +0.36% | ||
| Volume | 46,761 | 38,152 | 18,437 | ||
| 20-Day Average Volume | 1,469,284 | 880,191 | 429,206 | ||
| Previous Close | 2,751.50 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,735.88 | 6,954.48 | 25,709.64 | ||
| 20-Day Raw Stochastic | 67.41% | 85.67% | 77.43% | ||
| 20-Day Relative Strength | 52.49 | 56.58 | 52.34 | ||
| Weighted Alpha | +17.34 | +14.54 | +17.28 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/09/18 | -0.09% since 01/09/26 | -0.58% since 01/09/26 | ||
| Low | 2,741.00 on 03/15/18 | 6,923.00 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 2,802.50 on 03/13/18 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/16/18 | +2.07% since 12/16/25 | +1.60% since 12/16/25 | ||
| Low | 2,647.00 on 03/02/18 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,802.50 on 03/13/18 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/15/17 | +4.09% since 10/16/25 | +2.86% since 10/16/25 | ||
| Low | 2,529.00 on 02/06/18 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,878.50 on 01/29/18 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.25% since 09/15/17 | +9.13% since 07/16/25 | +9.51% since 07/16/25 | ||
| Low | 2,484.75 on 09/25/17 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,878.50 on 01/29/18 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||