S&P 500 E-Mini Mar '18 (ESH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH18 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,753.75 | 7,431.00 | 29,742.00 | ||
| High | 2,757.00 | 7,459.25 | 29,892.75 | ||
| Low | 2,747.00 | 7,357.25 | 29,160.50 | ||
| Latest | 2,751.83s | 7,401.75s | 29,368.25s | ||
| Change | +0.33 | -21.50 | -356.50 | ||
| % Change | +0.01% | -0.29% | -1.20% | ||
| Volume | 46,761 | 1,527,451 | 573,779 | ||
| 20-Day Average Volume | 1,469,284 | 662,756 | 295,801 | ||
| Previous Close | 2,751.50 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,735.88 | 7,525.75 | 30,104.13 | ||
| 20-Day Raw Stochastic | 67.41% | 27.25% | 33.19% | ||
| 20-Day Relative Strength | 52.49 | 48.07 | 49.75 | ||
| Weighted Alpha | +17.34 | +14.70 | +25.19 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/09/18 | -2.23% since 06/18/26 | -4.40% since 06/18/26 | ||
| Low | 2,741.00 on 03/15/18 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 2,802.50 on 03/13/18 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/16/18 | -2.58% since 05/26/26 | -3.26% since 05/26/26 | ||
| Low | 2,647.00 on 03/02/18 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 2,802.50 on 03/13/18 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/15/17 | +12.57% since 03/26/26 | +22.31% since 03/26/26 | ||
| Low | 2,529.00 on 02/06/18 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,878.50 on 01/29/18 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 09/15/17 | +4.54% since 12/26/25 | +11.65% since 12/26/25 | ||
| Low | 2,484.75 on 09/25/17 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,878.50 on 01/29/18 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||