S&P 500 E-Mini Mar '18 (ESH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,753.75 | 7,589.50 | 30,414.00 | ||
| High | 2,757.00 | 7,591.50 | 30,422.00 | ||
| Low | 2,747.00 | 7,546.75 | 30,052.25 | ||
| Latest | 2,751.83s | 7,560.75 | 30,207.50 | ||
| Change | +0.33 | -40.25 | -280.75 | ||
| % Change | +0.01% | -0.53% | -0.92% | ||
| Volume | 46,761 | 107,452 | 62,310 | ||
| 20-Day Average Volume | 1,469,284 | 1,202,073 | 596,193 | ||
| Previous Close | 2,751.50 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,735.88 | 7,507.41 | 29,809.74 | ||
| 20-Day Raw Stochastic | 67.41% | 76.08% | 74.04% | ||
| 20-Day Relative Strength | 52.49 | 64.58 | 67.98 | ||
| Weighted Alpha | +17.34 | +22.30 | +36.94 | ||
| Today's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/09/18 | -0.44% since 05/29/26 | -0.61% since 05/29/26 | ||
| Low | 2,741.00 on 03/15/18 | 7,524.50 on 06/04/26 | 30,052.25 on 06/05/26 | ||
| High | 2,802.50 on 03/13/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/16/18 | +3.77% since 05/05/26 | +7.40% since 05/05/26 | ||
| Low | 2,647.00 on 03/02/18 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 2,802.50 on 03/13/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/15/17 | +9.81% since 03/05/26 | +19.60% since 03/05/26 | ||
| Low | 2,529.00 on 02/06/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,878.50 on 01/29/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 09/15/17 | +8.19% since 12/05/25 | +15.32% since 12/05/25 | ||
| Low | 2,484.75 on 09/25/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,878.50 on 01/29/18 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||