S&P 500 E-Mini Mar '18 (ESH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH18 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,753.75 | 7,809.00 | 30,170.00 | ||
| High | 2,757.00 | 7,824.75 | 30,343.00 | ||
| Low | 2,747.00 | 7,782.00 | 30,114.00 | ||
| Last | 2,751.83s | 7,782.75 | 30,116.25 | ||
| Change | +0.33 | -22.25 | -25.50 | ||
| Percent Change | +0.01% | -0.29% | -0.08% | ||
| Volume | 46,761 | 567,056 | 289,263 | ||
| 20-Day Average Volume | 1,469,284 | 1,026,410 | 546,222 | ||
| Previous | 2,751.50 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,735.88 | 7,630.25 | 29,146.30 | ||
| 20-Day Raw Stochastic | 67.41% | 90.59% | 95.40% | ||
| 20-Day Relative Strength | 52.49 | 60.79 | 56.53 | ||
| Weighted Alpha | +17.34 | +17.70 | +24.38 | ||
| Today's Opinion | 24% Buy | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/09/18 | +0.17% since 08/10/26 | +1.52% since 08/10/26 | ||
| Low | 2,741.00 on 03/15/18 | 7,739.25 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 2,802.50 on 03/13/18 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/16/18 | +3.90% since 07/17/26 | +4.92% since 07/17/26 | ||
| Low | 2,647.00 on 03/02/18 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,802.50 on 03/13/18 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/15/17 | +3.99% since 05/15/26 | +2.34% since 05/15/26 | ||
| Low | 2,529.00 on 02/06/18 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,878.50 on 01/29/18 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 09/15/17 | +11.90% since 02/17/26 | +19.74% since 02/17/26 | ||
| Low | 2,484.75 on 09/25/17 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,878.50 on 01/29/18 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||