S&P 500 E-Mini Mar '18 (ESH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH18 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,753.75 | 6,563.00 | 23,889.00 | ||
| High | 2,757.00 | 6,608.75 | 24,113.00 | ||
| Low | 2,747.00 | 6,560.75 | 23,880.00 | ||
| Latest | 2,751.83s | 6,608.50 | 24,110.25 | ||
| Change | +0.33 | +37.75 | +195.25 | ||
| % Change | +0.01% | +0.57% | +0.82% | ||
| Volume | 46,761 | 123,172 | 57,715 | ||
| 20-Day Average Volume | 1,469,284 | 999,278 | 351,495 | ||
| Previous Close | 2,751.50 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,735.88 | 6,670.95 | 24,481.71 | ||
| 20-Day Raw Stochastic | 67.41% | 41.64% | 45.07% | ||
| 20-Day Relative Strength | 52.49 | 43.07 | 43.70 | ||
| Weighted Alpha | +17.34 | +16.55 | +19.95 | ||
| Today's Opinion | 24% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/09/18 | -0.58% since 03/25/26 | -1.15% since 03/25/26 | ||
| Low | 2,741.00 on 03/15/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,802.50 on 03/13/18 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/16/18 | -4.89% since 02/27/26 | -4.50% since 02/27/26 | ||
| Low | 2,647.00 on 03/02/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,802.50 on 03/13/18 | 6,964.00 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/15/17 | -4.92% since 12/31/25 | -6.20% since 12/31/25 | ||
| Low | 2,529.00 on 02/06/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,878.50 on 01/29/18 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 09/15/17 | -3.91% since 10/01/25 | -5.44% since 10/01/25 | ||
| Low | 2,484.75 on 09/25/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,878.50 on 01/29/18 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||