Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '26 (ESM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher

The S&P 500 Index ($SPX) (SPY) today is down -0.79%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.81%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.12%.  June E-mini S&P futures (ESM26) are down -0.74%, and June E-mini Nasdaq futures (NQM26) are down -1.08%.

Stocks are retreating today, with the S&P 500 and Nasdaq 100 falling to 6.75-month lows.  Stocks are falling today as crude oil prices are up more than +3% and global bond yields are soaring amid the risk of a protracted Iran war.  Iran and Israel exchanged missile fire today, and Iran targeted several Gulf states as the war entered its 27th day.  Saudi Arabia said it intercepted two ballistic missiles headed for Riyadh, and Kuwait said drones damaged the port of Shuwaikh, while another port called Mubarek Al Kabeer was also targeted.  Meanwhile, the Wall Street Journal reported the Pentagon is considering sending as many as 10,000 additional troops to the Middle East.

The University of Michigan US... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,730/24,300
First Notice Date
06/18/26 (83 days)
Expiration Date
06/18/26 (83 days)

Seasonal Chart

S&P 500 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,744,037 (+257,157)
1,724,917 (+295,159)
Non-Commercials - Long / Short
208,531 (+10,302)
321,588 (-11,146)
Dealers / Intermediary - Long / Short
140,346 (+1,049)
813,118 (+15,416)
Asset / Manager - Long / Short
1,086,532 (-9,201)
199,704 (+2,823)
Leveraged Funds - Long / Short
149,731 (-6,566)
490,238 (-16,048)
Other Reportables - Long / Short
68,264 (-9,128)
35,750 (-9,483)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,451.75 +0.14%
on 03/27/26
6,963.25 -7.22%
on 03/02/26
-480.75 (-6.93%)
since 02/27/26
3-Month
6,451.75 +0.14%
on 03/27/26
7,097.00 -8.97%
on 01/28/26
-570.25 (-8.11%)
since 12/26/25
52-Week
5,026.75 +28.53%
on 04/07/25
7,097.00 -8.97%
on 01/28/26
+537.25 (+9.07%)
since 03/27/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

MSTR : 127.04 (-4.43%)
GOOGL : 277.70 (-1.15%)
MPC : 251.55 (+1.30%)
AAPL : 252.74 (-0.06%)
ETR : 110.83 (+7.75%)
GLXY : 18.70 (-4.64%)
COIN : 162.94 (-6.02%)
OXY : 65.51 (+1.79%)
TSLA : 366.86 (-1.41%)
^BTCUSD : 66,184.12 (-4.02%)
SPY : 640.28 (-0.75%)
META : 529.72 (-3.25%)
Stocks Fall and Bond Yields Rise on Concern About a Protracted Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures...

MSTR : 127.04 (-4.43%)
GOOGL : 277.70 (-1.15%)
AAPL : 252.74 (-0.06%)
ETR : 110.83 (+7.75%)
CVX : 211.88 (+1.97%)
GLXY : 18.70 (-4.64%)
WIX : 87.60 (-2.13%)
$IUXX : 23,358.82 (-0.97%)
COIN : 162.94 (-6.02%)
ZNM26 : 110-075 (+0.06%)
MSFT : 360.19 (-1.58%)
OXY : 65.51 (+1.79%)
S&P Futures Slip on Middle East Conflict Uncertainty and China Trade Probes

June S&P 500 E-Mini futures (ESM26) are trending down -0.49% this morning as investors digested conflicting news about the Middle East conflict, while China escalated its trade dispute with the U.S.

ESM26 : 6,479.75 (-0.69%)
META : 529.72 (-3.25%)
GOOGL : 277.70 (-1.15%)
TRIP : 10.44 (+4.92%)
SNDK : 628.22 (+4.15%)
RI.FP : 64.780 (+8.07%)
U : 18.95 (+10.62%)
MLKN : 15.10 (+0.47%)
BF.B : 27.23 (+5.79%)
WIX : 87.60 (-2.13%)
MU : 366.54 (+3.12%)
VERI : 1.89 (-27.59%)
Stocks Slump on Iran War and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

AMAT : 342.42 (+1.14%)
GOOGL : 277.70 (-1.15%)
MPC : 251.55 (+1.30%)
AAPL : 252.74 (-0.06%)
B : 38.45 (+2.59%)
AVGO : 303.86 (-1.80%)
SNDK : 628.22 (+4.15%)
HL : 17.93 (+4.30%)
CDE : 17.13 (+5.94%)
ADI : 308.98 (-1.42%)
BF.B : 27.23 (+5.79%)
$IUXX : 23,358.82 (-0.97%)
Iran Ceasefire Skepticism Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures...

AMAT : 342.42 (+1.14%)
GOOGL : 277.70 (-1.15%)
SNDK : 628.22 (+4.15%)
HL : 17.93 (+4.30%)
CDE : 17.13 (+5.94%)
$IUXX : 23,358.82 (-0.97%)
ASML : 1,324.05 (-0.41%)
ZNM26 : 110-075 (+0.06%)
ESM26 : 6,479.75 (-0.69%)
STX : 383.00 (+1.11%)
WDC : 275.88 (+0.93%)
LRCX : 214.81 (+1.51%)
Stocks Fall as Crude Oil Jumps on Doubts About a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. June E-mini S&P futures...

AMAT : 342.42 (+1.14%)
B : 38.45 (+2.59%)
AVGO : 303.86 (-1.80%)
SNDK : 628.22 (+4.15%)
HL : 17.93 (+4.30%)
CDE : 17.13 (+5.94%)
$IUXX : 23,358.82 (-0.97%)
ASML : 1,324.05 (-0.41%)
ZNM26 : 110-075 (+0.06%)
ESM26 : 6,479.75 (-0.69%)
STX : 383.00 (+1.11%)
WDC : 275.88 (+0.93%)
Stocks Plunge Before the Open as Oil Prices Climb on U.S.-Iran Talks Uncertainty

June S&P 500 E-Mini futures (ESM26) are down -0.63%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.77% this morning as mounting uncertainty over Iran’s willingness to engage in negotiations...

META : 529.72 (-3.25%)
NVDA : 169.55 (-0.99%)
GOOGL : 277.70 (-1.15%)
HMB.S.DX : 172.300 (+0.85%)
SNDK : 628.22 (+4.15%)
MU : 366.54 (+3.12%)
RKLB : 62.12 (-5.79%)
NAVN : 13.32 (+1.60%)
ESM26 : 6,479.75 (-0.69%)
TSLA : 366.86 (-1.41%)
INTC : 43.81 (-0.66%)
WDC : 275.88 (+0.93%)
Stocks Finish Higher on US Push to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. June E-mini...

SNDK : 628.22 (+4.15%)
RKLB : 62.12 (-5.79%)
TERN : 53.01 (-0.30%)
TXN : 192.01 (-0.72%)
$IUXX : 23,358.82 (-0.97%)
ZNM26 : 110-075 (+0.06%)
KBH : 52.22 (+0.60%)
ESM26 : 6,479.75 (-0.69%)
QCOM : 129.18 (-1.04%)
STX : 383.00 (+1.11%)
WDC : 275.88 (+0.93%)
AMD : 201.55 (-1.09%)
Stocks Climb on Hopes of US-Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 37.70 (-3.21%)
MSTR : 127.04 (-4.43%)
UAL : 91.26 (-1.54%)
SNDK : 628.22 (+4.15%)
GLXY : 18.70 (-4.64%)
RKLB : 62.12 (-5.79%)
TERN : 53.01 (-0.30%)
TXN : 192.01 (-0.72%)
$IUXX : 23,358.82 (-0.97%)
COIN : 162.94 (-6.02%)
ZNM26 : 110-075 (+0.06%)
KBH : 52.22 (+0.60%)
Futures Stall as Ceasefire Hopes Meet Weak Follow-Through

Tune in daily to catch Bill Baruch breaking down the day's swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruchto...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

Key Turning Points

3rd Resistance Point 6,739.00
2nd Resistance Point 6,693.00
1st Resistance Point 6,609.00
Last Price 6,481.50
1st Support Level 6,479.00
2nd Support Level 6,433.00
3rd Support Level 6,349.00

See More

52-Week High 7,097.00
Last Price 6,481.00
Fibonacci 61.8% 6,306.16
Fibonacci 50% 6,061.88
Fibonacci 38.2% 5,817.59
52-Week Low 5,026.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.