Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

S&P 500 E-Mini Dec '20 (ESZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stock Indexes Close Moderately Higher on a Rally in Technology Stocks

The S&P 500 Index ($SPX) on Friday closed up +1.60%, the Dow Jones Industrials Index ($DOWI) closed up +1.34%, and the Nasdaq 100 Index ($IUXX) closed up +2.34%.

U.S. stock indexes on Friday posted moderate gains. The strength in technology stocks on Friday lifted the overall market. Also, hopes for a new pandemic stimulus plan fueled a rally in stocks Friday after Democrats revised their stimulus proposal, and Treasury Secretary Mnuchin signaled he's ready to negotiate anew.

Friday's U.S. economic data was mixed for stocks. U.S. Aug durable goods orders rose +0.4% m/m, weaker than expectations of +1.5% m/m. Also, Apr durables ex-transportation rose +0.4% m/m, weaker than expectations of +1.0% m/m. Conversely, Aug capital goods orders nondefense ex-aircraft, a proxy for capital spending, rose +1.8% m/m, stronger than expectations of +1.0% m/m.

A sell-off in European stocks on Friday was bearish for U.S. stocks. The Euro Stoxx 50 fell -0.71% Friday to a 3-1/4 mon... Read more

Contract Specifications

See More
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
12/18/20 (84 days)
Expiration Date
12/18/20 (84 days)

Seasonal Chart

S&P 500 E-Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 22, 2020

View Chart Details
Commercials - Long / Short
1,840,787 (-299,040)
1,869,118 (-196,276)
Non-Commercials - Long / Short
355,632 (-42,997)
295,923 (-81,215)
Dealers / Intermediary - Long / Short
296,783 (-64,563)
522,852 (+132,779)
Asset / Manager - Long / Short
1,317,683 (+53,853)
660,553 (+21,104)
Leveraged Funds - Long / Short
175,699 (-42,022)
338,079 (-134,526)
Other Reportables - Long / Short
98,345 (-14,435)
335,648 (-21,978)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
3,198.00 +2.79%
on 09/24/20
3,576.25 -8.08%
on 09/03/20
-145.25 (-4.23%)
since 08/25/20
2,972.00 +10.61%
on 06/29/20
3,576.25 -8.08%
on 09/03/20
+226.75 (+7.41%)
since 06/25/20
2,168.25 +51.61%
on 03/23/20
3,576.25 -8.08%
on 09/03/20
+300.75 (+10.07%)
since 09/25/19

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains & Softs Market Review

Grains have higher goals; Coffee slide slowed



NASDAQ 100 Update

There is no EASY in trading but GENUINE QUANT trading is certainly close!

16 Potential Swing Trading Setups to Consider Over the Weekend

Swing trading setups to consider over the weekend

Is the Transportation Index Setting up a Topping Pattern?

RESEARCH HIGHLIGHTS: The Transportation Index, has been unusually aligned with the S&P 500 over the past 8+ months. Classic Japanese Candlestick top/sell reversal Three Rivers Evening Star topping pattern...

Safe Haven Buying Supports The US Dollar

Safe haven flows extended U.S. dollar gains, while riskier currencies sold off.

Trading the Noise - Blue Line Futures

Actionable informatin on ES, NQ, Crude, Gold and more.

Redux: Hard To Turn

I remain skeptical of....

New Home Sales Help

Yesterday the markets flip flopped between postive and negative territory. By the end ofthe day it migrated to the Upside. Will that continue today? Read on to learn more...

Elliott Wave View: Rally in Netflix is Expected to Fail

Netflix is doing a double three correction from September 2 high. While below September 16 high, expect bounce in 3,7,11 swings to fail in the near term.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

2nd Resistance Point 3,353.08
1st Resistance Point 3,320.17
Last Price 3,287.25s
1st Support Level 3,230.42
2nd Support Level 3,173.58

See More

52-Week High 3,576.25
Last Price 3,287.25s
Fibonacci 61.8% 3,038.39
Fibonacci 50% 2,872.25
Fibonacci 38.2% 2,706.11
52-Week Low 2,168.25

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar