Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '25 (ESZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mostly Higher on Government Reopening Optimism

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.31%.  December E-mini S&P futures (ESZ25) rose +0.26%, and December E-mini Nasdaq futures (NQZ25) fell -0.23%.

US stock indexes settled mostly higher on Tuesday, with the S&P 500 posting a 1-week high and the Dow Jones Industrials posting a 1.5-week high. Optimism that the US government shutdown is nearing an end is supporting stocks.  After the Senate voted 60-40 on Monday to pass a temporary continuing resolution (CR) to fund the government, the House is expected to vote on the measure on Wednesday, and House Speaker Johnson said he expects it will pass quickly. If approved, the bill goes to President Trump, who said he will sign it into law.  Trading activity may be below average on Tuesday, as cash trading in Treasuries was closed for the Veterans Day holiday.

The Nasdaq 100 was under pressur... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,479/21,345
First Notice Date
12/19/25 (37 days)
Expiration Date
12/19/25 (37 days)

Seasonal Chart

S&P 500 E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
1,440,049 (-334,269)
1,351,412 (-288,887)
Non-Commercials - Long / Short
228,168 (+7,586)
400,717 (-44,939)
Dealers / Intermediary - Long / Short
159,658 (+4,929)
750,068 (+24,729)
Asset / Manager - Long / Short
1,153,356 (-6,855)
239,804 (-24,107)
Leveraged Funds - Long / Short
113,510 (-7,470)
564,515 (-31,451)
Other Reportables - Long / Short
118,762 (-2,762)
74,811 (+11,528)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,571.25 +4.85%
on 10/17/25
6,953.75 -0.91%
on 10/30/25
+295.00 (+4.47%)
since 10/10/25
3-Month
6,417.25 +7.37%
on 08/20/25
6,953.75 -0.91%
on 10/30/25
+367.25 (+5.63%)
since 08/12/25
52-Week
4,918.00 +40.10%
on 04/07/25
6,953.75 -0.91%
on 10/30/25
+639.50 (+10.23%)
since 11/12/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mostly Higher on Government Reopening Optimism

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. December E-mini...

AMAT : 228.67 (-2.73%)
AVGO : 351.96 (-1.79%)
MRK : 90.95 (+4.84%)
RGTI : 31.40 (-5.08%)
$IUXX : 25,533.49 (-0.31%)
AMGN : 338.45 (+4.57%)
PFE : 25.51 (+4.59%)
ELV : 315.25 (+3.78%)
ASML : 1,022.42 (-1.58%)
ZNZ25 : 112-275 (-0.15%)
CRWV : 88.39 (-16.31%)
VRTS : 163.90 (+1.07%)
Dow and S&P Rise as Nasdaq Faces Selling Pressure

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes are mixed...

AMAT : 228.67 (-2.73%)
AVGO : 351.96 (-1.79%)
RKLB : 51.24 (-1.27%)
RGTI : 31.40 (-5.08%)
$IUXX : 25,533.49 (-0.31%)
ASML : 1,022.42 (-1.58%)
ZNZ25 : 112-275 (-0.15%)
CRWV : 88.39 (-16.31%)
PSKY : 16.74 (+9.77%)
SRDX : 40.94 (+49.72%)
LRCX : 159.18 (-4.32%)
AMD : 237.52 (-2.65%)
Stocks Pressured by AI Jitters and Signs of US Labor Market Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. December E-mini S&P futures...

AMAT : 228.67 (-2.73%)
RKLB : 51.24 (-1.27%)
RGTI : 31.40 (-5.08%)
$IUXX : 25,533.49 (-0.31%)
ZNZ25 : 112-275 (-0.15%)
CRWV : 88.39 (-16.31%)
ESZ25 : 6,890.25 (+0.27%)
PSKY : 16.74 (+9.77%)
SRDX : 40.94 (+49.72%)
LRCX : 159.18 (-4.32%)
VSAT : 38.11 (+3.06%)
$DOWI : 47,927.96 (+1.18%)
Gold & Silver Surge as ETF Outflows Rise! Where is the Money Going?

Gold and Silver surge even as ETF outflows climb—so where’s the money heading? Phil Streible breaks down the latest flows and what’s driving metals in today’s Metals Minute!

Equities Surge as Shutdown Bill Clears Senate and Market Sentiment Rebounds

The Senate passed a temporary funding bill to keep most of the government open through January 30th, and some of it through September 30.

Stock Index Futures Slip on AI Caution

December S&P 500 E-Mini futures (ESZ25) are down -0.22%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.39% this morning, pointing to a lower open on Wall Street after yesterday’s rally amid...

NVDA : 193.16 (-2.96%)
GOOGL : 291.31 (+0.42%)
MU : 241.11 (-4.81%)
RKLB : 51.24 (-1.27%)
NQZ25 : 25,770.00 (+0.50%)
RGTI : 31.40 (-5.08%)
CRWV : 88.39 (-16.31%)
PSKY : 16.74 (+9.77%)
OSCR : 14.85 (+1.64%)
AMD : 237.52 (-2.65%)
CNC : 35.36 (+3.24%)
ESZ25 : 6,890.25 (+0.27%)
Stocks Finish Sharply Higher on Plans to Reopen the US Government

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.20%. December E-mini...

GOOGL : 291.31 (+0.42%)
AAPL : 275.25 (+2.16%)
ADI : 233.41 (+0.61%)
CLS : 331.86 (-3.70%)
ELV : 315.25 (+3.78%)
TSLA : 439.62 (-1.26%)
WDC : 169.99 (-2.43%)
AMD : 237.52 (-2.65%)
UPS : 95.03 (+2.12%)
SPY : 683.00 (+0.23%)
META : 627.08 (-0.74%)
UHS : 224.41 (+0.80%)
Stocks Supported by Hopes the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

AMAT : 228.67 (-2.73%)
GOOGL : 291.31 (+0.42%)
AAPL : 275.25 (+2.16%)
B : 35.81 (+2.90%)
GFI : 42.43 (+0.35%)
CLS : 331.86 (-3.70%)
$IUXX : 25,533.49 (-0.31%)
ELV : 315.25 (+3.78%)
ZNZ25 : 112-275 (-0.15%)
MSFT : 508.68 (+0.53%)
MNDY : 165.18 (-0.62%)
TSLA : 439.62 (-1.26%)
Stocks Rally on Optimism that the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

GOOGL : 291.31 (+0.42%)
AAPL : 275.25 (+2.16%)
ADI : 233.41 (+0.61%)
CLS : 331.86 (-3.70%)
ELV : 315.25 (+3.78%)
TSLA : 439.62 (-1.26%)
WDC : 169.99 (-2.43%)
AMD : 237.52 (-2.65%)
SPY : 683.00 (+0.23%)
META : 627.08 (-0.74%)
UHS : 224.41 (+0.80%)
HCA : 462.31 (+0.66%)
Stocks Set to Open Sharply Higher as End to U.S. Government Shutdown Nears

December S&P 500 E-Mini futures (ESZ25) are up +0.92%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +1.39% this morning as optimism that lawmakers are nearing a deal to end the longest government...

MSTR : 231.35 (-3.15%)
MARA : 14.63 (-6.10%)
AMAT : 228.67 (-2.73%)
NVDA : 193.16 (-2.96%)
MTSR : 70.80 (-0.10%)
CSCO : 71.71 (-0.53%)
GMED : 84.94 (-1.64%)
EXPE : 265.32 (-1.01%)
AKAM : 90.61 (+4.01%)
MU : 241.11 (-4.81%)
NQZ25 : 25,770.00 (+0.50%)
COIN : 304.01 (-4.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,940.33
2nd Resistance Point 6,910.17
1st Resistance Point 6,890.83
Last Price 6,890.75
1st Support Level 6,841.33
2nd Support Level 6,811.17
3rd Support Level 6,791.83

See More

52-Week High 6,953.75
Last Price 6,890.75
Fibonacci 61.8% 6,176.09
Fibonacci 50% 5,935.88
Fibonacci 38.2% 5,695.66
52-Week Low 4,918.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar