Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '21 (ESZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Trade Mixed on Higher T-note Yields and Crude Oil Prices

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is down by -0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.71%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.21%.

U.S stock indexes this morning are mixed.  A jump in T-note yields today has sparked stock valuation concerns and is weighing on the overall market.  The 10-year T-note yield climbed to a 3-month high of 1.513%.  Also, concern that an electricity crunch in China may curtail Chinese factory output and weaken the global economy is weighing on stocks today. Strength in energy stocks today is bullish for the overall market.

Today’s U.S. economic data was bullish for stocks.  U.S. Aug capital goods orders nondefense ex-aircraft, a proxy for capital spending, rose +0.5% m/m, slightly stronger than expectations of +0.4% m/m.

Dovish comments today from Chicago Fed President Evans were supportive for stocks when he said, "I expect that we will need a period of sustained,... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,650/11,500
First Notice Date
12/17/21 (81 days)
Expiration Date
12/17/21 (81 days)

Seasonal Chart

S&P 500 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 21, 2021

View Chart Details
Commercials - Long / Short
1,737,893 (-309,812)
1,844,845 (-320,310)
Non-Commercials - Long / Short
375,136 (-26,356)
325,321 (-112,013)
Dealers / Intermediary - Long / Short
184,740 (-26,001)
739,102 (-93,730)
Asset / Manager - Long / Short
1,240,435 (+2,331)
384,361 (+9,780)
Leveraged Funds - Long / Short
194,699 (-86,442)
320,543 (-95,404)
Other Reportables - Long / Short
143,888 (+21,920)
376,893 (-4,993)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,293.75 +3.37%
on 09/20/21
4,539.50 -2.22%
on 09/03/21
-57.25 (-1.27%)
since 08/27/21
3-Month
4,214.25 +5.32%
on 07/19/21
4,539.50 -2.22%
on 09/03/21
+177.25 (+4.16%)
since 06/25/21
52-Week
3,218.75 +37.90%
on 10/30/20
4,539.50 -2.22%
on 09/03/21
+1,192.50 (+36.74%)
since 09/25/20

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Medium-Term Downtrend: Gold Miners in the Lead

Gold, silver, and mining stocks don’t need any help from the USDX or the stock market; they can decline all on their own – the miners in particular.

Electricity Squeeze in China Could Slow Global Growth

The Chinese government is curbing energy usage in the country to reduce greenhouse gas emissions. The curbs, which include reducing power use in commercial venues and public utilities in some cities, come...

AAPL : 145.39 (-1.04%)
TSLA : 790.00 (+2.02%)
Stocks Trade Mixed on Higher T-note Yields and Crude Oil Prices

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,447.69 (-0.17%)
SPY : 442.29 (-0.36%)
$DOWI : 34,875.62 (+0.22%)
DIA : 348.57 (+0.20%)
$IUXX : 15,221.41 (-0.71%)
QQQ : 369.90 (-0.92%)
CDNS : 158.16 (-3.30%)
A : 166.34 (-3.52%)
NVDA : 216.57 (-1.92%)
ASML : 835.30 (-3.86%)
ADBE : 603.43 (-3.10%)
ILMN : 425.58 (-1.67%)
NFLX : 592.72 (+0.06%)
AMZN : 3,406.84 (-0.55%)
OXY : 30.20 (+7.47%)
MRO : 13.66 (+6.30%)
BTBT : 9.14 (-3.38%)
FANG : 95.47 (+7.61%)
SLB : 30.20 (+4.10%)
ZNZ21 : 131-250 (unch)
DXY00 : 93.383s (+0.06%)
^EURUSD : 1.16971 (-0.20%)
^USDJPY : 111.008 (+0.26%)
GCZ21 : 1,750.2 (-0.09%)
SIZ21 : 22.640 (+0.96%)
A Melting Pot of Narratives, Last Week of Q3

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Pre-Market Brief: U.S. Stocks Set to Open Lower on Higher T-Note Yields

Morning Markets Dec S&P 500 futures this morning are down by -0.30%. A jump in T-note yields today has sparked stock valuation concerns and is weighing on the overall market after the 10-year T-note yield...

OXY : 30.20 (+7.47%)
MRO : 13.66 (+6.30%)
BTBT : 9.14 (-3.38%)
FANG : 95.47 (+7.61%)
SLB : 30.20 (+4.10%)
AMZN : 3,406.84 (-0.55%)
PCG : 9.98 (+0.40%)
OPK : 3.73 (-0.53%)
SMG : 147.45 (+1.79%)
ASPU : 5.43 (+6.68%)
NATI : 42.11 (+2.31%)
RCAT : 3.60 (+50.00%)
Reflation vs. Stagflation

S&P 500 didn‘t give in to the opening weakness, and eked out minor gains. There was no selling into the close either – the table looks set for the muddle through to continue on Monday. Tech and value...

New Home Sales Bolsters Markets

Friday the markets traded towards the high side. Will that continue today??

Stocks Post Modest Gains in Choppy Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,447.69 (-0.17%)
SPY : 442.29 (-0.36%)
$DOWI : 34,875.62 (+0.22%)
DIA : 348.57 (+0.20%)
$IUXX : 15,221.41 (-0.71%)
QQQ : 369.90 (-0.92%)
UAL : 49.07 (+0.57%)
AAL : 21.46 (+0.33%)
ALK : 61.29 (+0.82%)
CCL : 26.39 (+3.73%)
NCLH : 28.33 (+0.82%)
RCL : 92.37 (+1.85%)
PDD : 96.31 (+1.86%)
JD : 76.43 (+3.31%)
BIDU : 156.94 (+0.24%)
NKE : 147.94 (-1.10%)
ZNZ21 : 131-250 (unch)
Deflationary Winds Howling

Without looking back, S&P 500 rallied in what feels as a short squeeze in ongoing risk-off environment. Daily rise in yields was not only unable to propel the dollar, but resulted in a much higher upswing...

China Completes its Crackdown on Cryptocurrencies

Cryptocurrency prices are sinking today after China’s central bank (PBOC) said all crypto-related transactions are illegal. Bitcoin (^BTCUSD ) is down more than -5%, and Ethereum (^ETHUSD ) is down...

^BTCUSD : 43,005.82 (+0.07%)
^ETHUSD : 2,986.0552 (+1.34%)
RIOT : 27.77 (-0.57%)
MARA : 35.15 (-2.85%)
COIN : 232.34 (+0.22%)
BTBT : 9.14 (-3.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4,504.50
2nd Resistance Point 4,478.75
1st Resistance Point 4,462.25
Last Price 4,431.75
1st Support Level 4,420.00
2nd Support Level 4,394.25
3rd Support Level 4,377.75

See More

52-Week High 4,539.50
Last Price 4,431.75
Fibonacci 61.8% 4,034.97
Fibonacci 50% 3,879.13
Fibonacci 38.2% 3,723.28
52-Week Low 3,218.75

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar