Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '22 (ESM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Gain as FOMC Minutes Reduce Hawkish-Fed Concerns

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.95%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.60%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.48%.

U.S. stock indexes Wednesday rose moderately, with the S&P 500 and Dow Jones Industrials posting 1-week highs.  A +13% jump in Nordstrom boosted the overall market after it raised its 2023 revenue forecast and eased concerns about a slowdown in consumer spending.  Target and Walmart were slammed earlier last week after cutting their growth estimates. 

Also, energy stocks gained Wednesday as the price of natural gas jumped to a 14-year high. 

Stock indexes extended their gains Wednesday afternoon after the minutes of the May 3-4 FOMC meeting gave no signals that the Fed will turn more hawkish to fight inflation.

Stocks Wednesday morning initially moved lower on global growth concerns after Chinese Premier Li Keqiang said China’s economic difficulties a... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,320/11,200
First Notice Date
06/17/22 (22 days)
Expiration Date
06/17/22 (22 days)

Seasonal Chart

S&P 500 E-Mini Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 17, 2022

View Chart Details
Commercials - Long / Short
1,598,562 (+48,698)
1,651,224 (-15,450)
Non-Commercials - Long / Short
351,658 (-32,331)
285,012 (+22,798)
Dealers / Intermediary - Long / Short
231,875 (+19,113)
321,870 (-16,553)
Asset / Manager - Long / Short
980,008 (+36,965)
672,524 (+6,654)
Leveraged Funds - Long / Short
248,298 (-43,070)
345,821 (+45,801)
Other Reportables - Long / Short
148,399 (+8,929)
254,381 (-22,984)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,807.50 +4.76%
on 05/20/22
4,303.50 -7.31%
on 04/28/22
-181.75 (-4.36%)
since 04/26/22
3-Month
3,807.50 +4.76%
on 05/20/22
4,631.00 -13.87%
on 03/29/22
-383.75 (-8.78%)
since 02/25/22
52-Week
3,807.50 +4.76%
on 05/20/22
4,800.00 -16.90%
on 01/04/22
-167.25 (-4.02%)
since 05/26/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
$QQQ & $SPY Fill The Trading Gap before $SNOW & $NVDA Earnings | Midday Market Minute | 5.25.22

Stock & Commodity Trading Analysis | Blue Line Futures

3 Stock Buybacks Investors Can Get Behind

A total of 59 S&P 1500 constituents announced stock buybacks in the past 30 days. Here are three worth investing in.

$SSCO : 908.58 (+1.03%)
TPR : 31.52 (+4.93%)
BLDR : 62.24 (+5.42%)
ROCK : 40.28 (+1.72%)
Stocks Gain as FOMC Minutes Reduce Hawkish-Fed Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
TOL : 48.09 (+7.97%)
DHI : 69.00 (+5.13%)
LEN : 75.73 (+5.20%)
PHM : 42.97 (+4.98%)
BBY : 80.06 (+8.97%)
INTU : 388.45 (+8.21%)
5 Dividend Stocks With High Yields and Low P/E's

These five dividend stocks have higher than normal yields as well as P/E ratios that are below 10 to 11x earnings on a forward basis. That makes them very attractive to value investors.

VZ : 51.24 (+1.10%)
JPM : 127.24 (+0.70%)
GS : 314.90 (+0.30%)
NRG : 46.85 (+2.27%)
ET : 11.44 (+2.42%)
Fed’s Quantitative Tightening Brings Uncertainty

The minutes of the May 3-4 FOMC meeting to be released later today may shed details on the Fed’s plan to let billions of dollars of bonds mature each month without replacing them. The process known as...

Stocks Mixed Ahead of FOMC Minutes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.42%....

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
VLO : 127.34 (+2.52%)
MRO : 29.01 (+3.31%)
CTRA : 33.94 (+4.11%)
PSX : 99.08 (+2.39%)
FANG : 141.75 (+4.40%)
MPC : 99.02 (+1.77%)
Premarket summary for Emini S&P futures

We review overnight price action

ESM22 : 3,988.75 (+0.30%)
Stocks Rise as Investors Wait for FOMC Meeting Updates

Morning Markets June S&P 500 futures (ESM22 ) this morning are down -0.38%. U.S. stock index futures erased overnight gains and turned lower on global growth concerns after Chinese Premier Li Keqiang...

ESM22 : 3,988.75 (+0.30%)
BBY : 80.06 (+8.97%)
STLA : 14.35 (+0.70%)
RIVN : 27.25 (+2.71%)
TSLA : 658.80 (+4.88%)
DKS : 78.14 (+9.69%)
CHWY : 24.19 (+3.78%)
JWN : 23.58 (+14.02%)
URBN : 20.77 (+15.45%)
WEN : 17.86 (+9.77%)
INTU : 388.45 (+8.21%)
EXPR : 2.54 (+6.72%)
We’ve Got to Get Real: The Market is Significantly Overvalued

As much as analysts insist we’re the best house in the worst block, the equities sector is historically overvalued and requires a correction.

SNAP : 14.16 (+10.71%)
PINS : 18.90 (+9.57%)
TTD : 46.33 (+8.30%)
The longest Bull Market is dead. Long Live the Bulls

This is first of three articles for positioning portfolios for the current and upcoming economic cycle. In this first one we explore Market Cycles and Sector Rotation. We also briefly talk about our current...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,096.08
2nd Resistance Point 4,046.92
1st Resistance Point 4,011.83
Last Price 3,989.25
1st Support Level 3,927.58
2nd Support Level 3,878.42
3rd Support Level 3,843.33

See More

52-Week High 4,800.00
Fibonacci 61.8% 4,420.86
Fibonacci 50% 4,303.75
Fibonacci 38.2% 4,186.63
Last Price 3,989.25
52-Week Low 3,807.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar