Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Sep '20 (ESU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,319.50 +1.39%
on 08/11/20
3,382.50 -0.50%
on 08/12/20
+21.25 (+0.64%)
since 08/06/20
1-Month
3,119.00 +7.90%
on 07/14/20
3,382.50 -0.50%
on 08/12/20
+217.25 (+6.90%)
since 07/13/20
3-Month
2,751.50 +22.32%
on 05/14/20
3,382.50 -0.50%
on 08/12/20
+561.25 (+20.01%)
since 05/13/20
6-Month
2,165.50 +55.41%
on 03/23/20
3,396.50 -0.91%
on 02/20/20
-12.50 (-0.37%)
since 02/13/20
YTD
2,165.50 +55.41%
on 03/23/20
3,396.50 -0.91%
on 02/20/20
+134.50 (+4.16%)
since 12/31/19
52-Week
2,165.50 +55.41%
on 03/23/20
3,396.50 -0.91%
on 02/20/20
+426.25 (+14.50%)
since 08/13/19
2-Year
2,165.50 +55.41%
on 03/23/20
3,396.50 -0.91%
on 02/20/20
+450.90 (+15.47%)
since 06/10/19
3-Year
2,165.50 +55.41%
on 03/23/20
3,397.50 -0.81%
on 02/17/20
+943.25 (+38.87%)
since 08/14/17
5-Year
1,802.50 +86.96%
on 02/08/16
3,397.50 -0.81%
on 02/17/20
+1,398.50 (+70.94%)
since 08/17/15
10-Year
1,050.75 +220.72%
on 09/01/10
3,397.50 -0.81%
on 02/01/20
+2,321.75 (+221.49%)
since 08/01/10
20-Year
665.75 +406.20%
on 03/01/09
3,397.50 -0.81%
on 02/01/20
+1,993.75 (+144.87%)
since 10/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.50%
1-Month 13 times -0.50%
3-Month 24 times -0.50%
6-Month 4 times -0.91%
YTD 19 times -0.91%
52-Week 51 times -0.91%
2-Year 53 times -0.91%
3-Year 46 times -0.81%
5-Year 78 times -0.81%
10-Year 64 times -0.81%
20-Year 53 times -0.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.39%
1-Month 1 time +7.90%
3-Month 1 time +22.32%
6-Month 17 times +55.41%
YTD 15 times +55.41%
52-Week 11 times +55.41%
2-Year 14 times +55.41%
3-Year 5 times +55.41%
5-Year 3 times +86.96%
10-Year 1 time +220.72%
20-Year 13 times +406.20%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar