Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 E-Mini Jun '17 (ESM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,368.25 +0.57%
on 04/25/17
2,394.75 -0.54%
on 04/26/17
+11.75 (+0.50%)
since 04/24/17
1-Month
2,322.75 +2.54%
on 04/17/17
2,394.75 -0.54%
on 04/26/17
+22.50 (+0.95%)
since 03/31/17
3-Month
2,259.50 +5.41%
on 02/02/17
2,397.25 -0.65%
on 03/01/17
+112.50 (+4.96%)
since 02/01/17
6-Month
2,018.75 +17.98%
on 11/09/16
2,397.25 -0.65%
on 03/01/17
+288.75 (+13.80%)
since 11/01/16
YTD
2,234.00 +6.61%
on 01/03/17
2,397.25 -0.65%
on 03/01/17
+151.25 (+6.78%)
since 12/30/16
52-Week
1,960.25 +21.50%
on 06/27/16
2,397.25 -0.65%
on 03/01/17
+345.75 (+16.98%)
since 04/29/16
2-Year
1,802.50 +32.07%
on 02/01/16
2,401.00 -0.85%
on 03/01/17
+301.50 (+14.50%)
since 04/01/15
3-Year
1,802.50 +32.07%
on 02/08/16
2,401.00 -0.85%
on 02/27/17
+506.00 (+26.99%)
since 04/28/14
5-Year
1,262.00 +88.63%
on 06/04/12
2,401.00 -0.85%
on 02/27/17
+1,018.00 (+74.72%)
since 04/30/12
10-Year
665.75 +257.57%
on 03/01/09
2,401.00 -0.85%
on 03/01/17
+892.00 (+59.93%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 5 times -0.54%
3-Month 13 times -0.65%
6-Month 32 times -0.65%
YTD 15 times -0.65%
52-Week 52 times -0.65%
2-Year 8 times -0.85%
3-Year 43 times -0.85%
5-Year 85 times -0.85%
10-Year 33 times -0.85%
20-Year 48 times -0.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.57%
1-Month 6 times +2.54%
3-Month 1 time +5.41%
6-Month 4 times +17.98%
YTD 1 time +6.61%
52-Week 8 times +21.50%
2-Year 6 times +32.07%
3-Year 4 times +32.07%
5-Year 5 times +88.63%
10-Year 12 times +257.57%
20-Year 7 times +257.57%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.