S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,490.00 | 7,489.00 | 28,500.00 | ||
| High | 7,509.50 | 7,509.75 | 28,682.25 | ||
| Low | 7,486.00 | 7,486.50 | 28,500.00 | ||
| Latest | 7,493.25 | 7,493.00 | 28,621.75 | ||
| Change | +45.75 | +45.50 | +339.50 | ||
| % Change | +0.61% | +0.61% | +1.20% | ||
| Volume | 14,856 | 25,315 | 9,352 | ||
| 20-Day Average Volume | 1,266,701 | 1,019,828 | 504,736 | ||
| Previous Close | 7,447.50 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,540.05 | 7,540.05 | 29,437.70 | ||
| 20-Day Raw Stochastic | 40.60% | 40.60% | 17.07% | ||
| 20-Day Relative Strength | 49.61 | 49.61 | 44.90 | ||
| Weighted Alpha | +15.01 | +15.01 | +18.71 | ||
| Today's Opinion | Hold | Hold | 56% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/20/26 | +0.12% since 07/20/26 | -0.55% since 07/20/26 | ||
| Low | 7,411.75 on 07/23/26 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 7,563.50 on 07/22/26 | 7,563.00 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 06/26/26 | +1.23% since 06/26/26 | -2.55% since 06/26/26 | ||
| Low | 7,398.00 on 06/29/26 | 7,398.00 on 06/29/26 | 28,212.50 on 07/24/26 | ||
| High | 7,632.00 on 07/16/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 04/27/26 | +3.19% since 04/27/26 | +3.36% since 04/27/26 | ||
| Low | 7,187.00 on 04/29/26 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.32% since 01/27/26 | +5.32% since 01/27/26 | +7.88% since 01/27/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||