S&P 500 E-Mini Sep '26 (ESU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU26 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,523.75 | 7,523.50 | 29,566.00 | ||
| High | 7,565.25 | 7,565.25 | 29,955.25 | ||
| Low | 7,523.75 | 7,523.50 | 29,522.00 | ||
| Latest | 7,550.50s | 7,550.50 | 29,919.75 | ||
| Change | +22.25 | +22.25 | +363.75 | ||
| % Change | +0.30% | +0.30% | +1.23% | ||
| Volume | 100,093 | 154,566 | 74,898 | ||
| 20-Day Average Volume | 1,183,679 | 906,926 | 407,255 | ||
| Previous Close | 7,528.25 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,493.52 | 7,493.52 | 29,897.56 | ||
| 20-Day Raw Stochastic | 72.26% | 71.88% | 56.96% | ||
| 20-Day Relative Strength | 54.99 | 54.99 | 52.41 | ||
| Weighted Alpha | +16.62 | +16.62 | +27.23 | ||
| Today's Opinion | 56% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/26/26 | +2.04% since 06/26/26 | +1.86% since 06/26/26 | ||
| Low | 7,398.00 on 06/29/26 | 7,398.00 on 06/29/26 | 29,273.75 on 06/29/26 | ||
| High | 7,593.75 on 07/02/26 | 7,594.00 on 07/02/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 06/03/26 | -1.07% since 06/03/26 | -3.28% since 06/03/26 | ||
| Low | 7,292.25 on 06/11/26 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,675.00 on 06/04/26 | 7,675.00 on 06/04/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +13.20% since 04/03/26 | +13.20% since 04/03/26 | +22.42% since 04/03/26 | ||
| Low | 6,617.50 on 04/06/26 | 6,617.00 on 04/06/26 | 24,160.00 on 04/07/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.90% since 01/02/26 | +7.90% since 01/02/26 | +15.87% since 01/02/26 | ||
| Low | 6,401.75 on 03/31/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,693.75 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||