S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,412.75 | 7,412.25 | 29,435.00 | ||
| High | 7,456.00 | 7,456.00 | 29,727.50 | ||
| Low | 7,390.25 | 7,390.00 | 29,303.50 | ||
| Latest | 7,447.00 | 7,447.25 | 29,697.00 | ||
| Change | +31.00 | +31.25 | +242.25 | ||
| % Change | +0.42% | +0.42% | +0.82% | ||
| Volume | 180,708 | 247,007 | 120,313 | ||
| 20-Day Average Volume | 1,477,213 | 1,290,837 | 639,868 | ||
| Previous Close | 7,416.00 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,499.60 | 7,499.60 | 29,769.65 | ||
| 20-Day Raw Stochastic | 32.64% | 32.71% | 48.01% | ||
| 20-Day Relative Strength | 55.70 | 55.70 | 58.91 | ||
| Weighted Alpha | +19.88 | +19.88 | +33.75 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 06/02/26 | -2.34% since 06/02/26 | -3.32% since 06/02/26 | ||
| Low | 7,355.50 on 06/08/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 7,628.50 on 06/03/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 05/08/26 | +0.35% since 05/08/26 | +1.23% since 05/08/26 | ||
| Low | 7,354.25 on 05/19/26 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 7,632.25 on 06/01/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.65% since 03/09/26 | +8.65% since 03/09/26 | +17.78% since 03/09/26 | ||
| Low | 6,353.25 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,632.25 on 06/01/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.98% since 12/09/25 | +6.98% since 12/09/25 | +13.45% since 12/09/25 | ||
| Low | 6,353.25 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,632.25 on 06/01/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||