S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,675.50 | 6,672.50 | 24,632.75 | ||
| High | 6,685.50 | 6,685.75 | 24,660.50 | ||
| Low | 6,665.75 | 6,665.75 | 24,581.75 | ||
| Latest | 6,666.75 | 6,666.75 | 24,589.75 | ||
| Change | +6.75 | +6.75 | +9.75 | ||
| % Change | +0.10% | +0.10% | +0.04% | ||
| Volume | 52,294 | 102,834 | 33,343 | ||
| 20-Day Average Volume | 448,062 | 335,552 | 113,297 | ||
| Previous Close | 6,660.00 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,834.26 | 6,834.25 | 25,040.41 | ||
| 20-Day Raw Stochastic | 14.18% | 14.13% | 26.93% | ||
| 20-Day Relative Strength | 38.16 | 38.15 | 42.49 | ||
| Weighted Alpha | +9.60 | +9.60 | +13.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 03/13/26 | -0.21% since 03/13/26 | +0.03% since 03/13/26 | ||
| Low | 6,611.75 on 03/19/26 | 6,611.50 on 03/19/26 | 24,326.75 on 03/19/26 | ||
| High | 6,814.00 on 03/18/26 | 6,813.75 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 02/20/26 | -4.37% since 02/20/26 | -2.66% since 02/20/26 | ||
| Low | 6,611.75 on 03/19/26 | 6,611.50 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 7,035.00 on 02/25/26 | 7,036.25 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 12/19/25 | -3.84% since 12/19/25 | -4.59% since 12/19/25 | ||
| Low | 6,611.75 on 03/19/26 | 6,611.50 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 7,097.00 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 09/19/25 | -2.35% since 09/19/25 | -2.78% since 09/19/25 | ||
| Low | 6,611.75 on 03/19/26 | 6,611.50 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 7,097.00 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||