S&P 500 E-Mini Jun '26 (ESM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM26 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,377.00 | 7,377.75 | 28,929.75 | ||
| High | 7,393.75 | 7,394.00 | 29,024.25 | ||
| Low | 7,356.00 | 7,356.00 | 28,797.25 | ||
| Latest | 7,357.75 | 7,357.75 | 28,850.25 | ||
| Change | -20.25 | -20.25 | -74.00 | ||
| % Change | -0.27% | -0.27% | -0.26% | ||
| Volume | 72,763 | 154,176 | 55,935 | ||
| 20-Day Average Volume | 1,438,827 | 1,224,141 | 583,324 | ||
| Previous Close | 7,378.00 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,326.66 | 7,326.66 | 28,413.85 | ||
| 20-Day Raw Stochastic | 62.02% | 61.98% | 71.07% | ||
| 20-Day Relative Strength | 61.17 | 61.17 | 65.39 | ||
| Weighted Alpha | +21.20 | +21.20 | +33.10 | ||
| Today's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/13/26 | -1.40% since 05/13/26 | -2.01% since 05/13/26 | ||
| Low | 7,354.25 on 05/19/26 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 04/20/26 | +3.04% since 04/20/26 | +7.99% since 04/20/26 | ||
| Low | 7,079.25 on 04/23/26 | 7,079.75 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 02/20/26 | +5.57% since 02/20/26 | +14.23% since 02/20/26 | ||
| Low | 6,353.25 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +10.47% since 11/20/25 | +10.47% since 11/20/25 | +17.40% since 11/20/25 | ||
| Low | 6,353.25 on 03/31/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,540.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||