Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P 500 E-Mini Dec '18 (ESZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Options Quotes for [[ item.sessionDateDisplayLong ]]
8 Days to expiration on 12/21/18
Implied Volatility: 20.99%
Price Value of Option point: $50
Volume and Open Interest are for the previous day's trading session.
Latest Options for Thursday, December 13
Call Premium Total $4,619,760.00
Put Premium Total $5,313,280.50
Call/Put Premium Ratio 0.87
Call Open Interest Total 667,270
Put Open Interest Total 933,083
Call/Put Open Interest Ratio 0.72
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar