Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NZ 90-Day B.A. Jun '26 (BFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
90-Day Bank Bill Futures
Contract Size
NZD $1,000,000
Tick Size
0.01 basis points (NZD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
ASX
Point Value
NZD 25,000
Expiration Date
06/10/26 (83 days)

Seasonal Chart

NZ 90-Day B.A. Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.28 +0.07%
on 03/09/26
97.48 -0.13%
on 03/02/26
-0.12 (-0.12%)
since 02/19/26
3-Month
97.28 +0.07%
on 03/09/26
97.48 -0.13%
on 03/02/26
-0.04 (-0.04%)
since 12/19/25
52-Week
96.58 +0.80%
on 03/25/25
97.74 -0.40%
on 10/21/25
+0.79 (+0.82%)
since 03/19/25

More NZ 90-Day B.A. Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Goldman Sachs: Every $10 Jump in Oil Could Add 0.3% to U.S. Inflation

Thanks to the ongoing war in Iran and its affect on oil prices, Goldman Sachs has warned investors to brace for a wider economic shift. That shift is going to start with a painful rise in inflation.

GS : 802.92 (-0.32%)
CBK26 : 108.53 (+1.07%)
Stocks Retreat as Inflation Fears Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 305.35 (-0.76%)
AAPL : 247.85 (-0.84%)
B : 37.72 (-6.77%)
HL : 17.39 (-6.00%)
LNG : 284.02 (+6.69%)
CDE : 17.91 (-7.01%)
PPG : 96.74 (-4.01%)
RIVN : 15.68 (+0.97%)
ALGN : 175.35 (+1.71%)
$IUXX : 24,229.08 (-0.80%)
ZNM26 : 111-090 (-0.24%)
MSFT : 387.78 (-1.02%)
Worse Than 2008? Google Searches for ‘Can’t Sell My House’ Just Hit an All-Time High

The housing market is stuck right now. Here's what it means for investors.

XHB : 97.70 (-1.90%)
LEN : 92.62 (-2.25%)
Warren Buffett Revealed This Little-Known Connection to Charles Lindbergh in 1996 – How the Nonagenarian Billionaire Overlapped with the Famous Aviator

The connection between the famous aviator Charles Lindbergh and Warren Buffett is the stuff of legend. Here's how the two overlapped.

BRK.A : 719,291.94 (-1.00%)
BRK.B : 480.04 (-0.91%)
Stocks Slump as Iran War Fans Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MSTR : 136.53 (-2.87%)
B : 37.72 (-6.77%)
HL : 17.39 (-6.00%)
LNG : 284.02 (+6.69%)
CDE : 17.91 (-7.01%)
GLXY : 20.86 (-3.34%)
RIVN : 15.68 (+0.97%)
TXN : 186.64 (-2.17%)
ALGN : 175.35 (+1.71%)
$IUXX : 24,229.08 (-0.80%)
COIN : 198.27 (-1.99%)
ASML : 1,343.26 (-0.88%)
Stocks Slip Before the Open as Oil Prices Advance, U.S. Economic Data and FedEx Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.18%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.27% this morning as oil prices continued to rise amid escalating fighting in the Middle East....

MSTR : 136.53 (-2.87%)
LOGN.Z.EB : 71.120 (+0.03%)
SNDK : 744.12 (-1.27%)
TTD : 23.22 (-1.40%)
CDE : 17.91 (-7.01%)
MU : 444.13 (-3.81%)
ACN : 203.89 (+4.48%)
ESH26 : 6,585.00 (-0.62%)
CCL : 24.41 (+1.03%)
MSFT : 387.78 (-1.02%)
FIVE : 234.01 (+10.14%)
LYB : 75.07 (-0.17%)
Stocks Sharply Lower on Iran War and Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 136.53 (-2.87%)
GOOGL : 305.35 (-0.76%)
AAPL : 247.85 (-0.84%)
HL : 17.39 (-6.00%)
CDE : 17.91 (-7.01%)
GLXY : 20.86 (-3.34%)
LITE : 744.28 (+6.20%)
COIN : 198.27 (-1.99%)
TSLA : 381.36 (-2.91%)
SBUX : 94.73 (+2.23%)
SCCO : 157.40 (-5.59%)
^BTCUSD : 69,765.59 (-2.08%)
Goldman Sachs Just Issued a New Warning on the U.S. Economy — And It’s Not Just About Oil

The leading investment bank has cut its growth forecast and raised the probability of recession. That means some tough decisions ahead for the Federal Reserve.

GS : 802.92 (-0.32%)
CBK26 : 108.53 (+1.07%)
47 Years Ago, Warren Buffett Warned That the ‘Value of Dollars Seems Almost Certain to Shrink by the Day.’ What the Billionaire Got Wrong.

Warren Buffett warned in 1979 that the value of the dollar was "almost certain to shrink by the day." Here's what he go right — and what he got wrong — with his prediction.

$DXY : 99.37 (-0.72%)
$SPX : 6,579.05 (-0.69%)
As Strait of Hormuz Closure Raises Energy Prices, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

E6M26 : 1.16095 (+0.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 97.44
2nd Resistance Point 97.42
1st Resistance Point 97.38
Last Price 97.35s
1st Support Level 97.32
2nd Support Level 97.30
3rd Support Level 97.26

See More

52-Week High 97.74
Last Price 97.35s
Fibonacci 61.8% 97.30
Fibonacci 50% 97.16
Fibonacci 38.2% 97.02
52-Week Low 96.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar