Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Mar '18 (ZNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields
Barchart - Tue Mar 24, 3:43PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.77%.  June E-mini S&P futures (ESM26) fell -0.35%, and June E-mini Nasdaq futures (NQM26) fell -0.77%.

Stocks settled lower on Tuesday as the war in Iran entered its 25th day.  WTI crude oil jumped more than +4% Tuesday, and the 10-year T-note yield rose +4 bp to 4.38%.  The strength in energy producers on Tuesday limited the downside in stocks.  Renewed tensions risks are keeping oil prices elevated as Iran launched missile and drone strikes on Tuesday on several cities in Israel, as well as US bases in the Middle East.  Saudi Arabia said it intercepted a drone in its eastern region, and Kuwait said some power lines were knocked out of service after an Iranian attack. 

Stocks came under pressure on Tuesday after the Wall Street Journal reported that Saudi Arabia and the United Arab Emirates... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

10-Year T-Note Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
3,971,158 (-88,090)
3,420,371 (-141,626)
Non-Commercials - Long / Short
749,798 (+66,761)
1,347,676 (+129,756)
Dealers / Intermediary - Long / Short
275,690 (-51,148)
632,743 (+6,052)
Asset / Manager - Long / Short
2,965,354 (-41,334)
878,084 (-83,877)
Leveraged Funds - Long / Short
473,749 (-8,009)
2,408,677 (+47,991)
Other Reportables - Long / Short
341,278 (+68,069)
183,658 (+6,871)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120-020 +0.55%
on 02/21/18
121-095 -0.48%
on 03/02/18
+0-075 (+0.19%)
since 02/20/18
3-Month
120-010 +0.57%
on 02/15/18
124-025 -2.71%
on 12/29/17
-2-235 (-2.21%)
since 12/20/17

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Jump as Hopes for End to Middle East Conflict Boost Sentiment Barchart - Wed Mar 25, 5:35AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.80%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.01% this morning as oil prices slumped after the Trump administration intensified efforts to end...

KLAC : 1,566.19 (+3.62%)
NVDA : 175.20 (-0.25%)
AMAT : 373.99 (+3.37%)
CRCL : 101.17 (-20.11%)
EL : 71.48 (-9.85%)
COIN : 181.04 (-9.76%)
ESM26 : 6,646.00 (+0.61%)
KBH : 52.94 (-0.47%)
TSLA : 383.03 (+0.57%)
PAYX : 90.61 (-3.09%)
STX : 424.96 (+5.18%)
NEM : 99.02 (+0.90%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields Barchart - Tue Mar 24, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 136.25 (-1.41%)
SOLV : 64.03 (-2.53%)
MPC : 243.91 (+4.89%)
DG : 117.88 (-5.78%)
INTU : 432.45 (-5.38%)
DDOG : 122.57 (-5.15%)
GLXY : 21.30 (-1.84%)
SLB : 50.51 (+2.56%)
XNCR : 11.89 (-1.33%)
$IUXX : 24,002.45 (-0.77%)
COIN : 181.04 (-9.76%)
FICO : 995.00 (-6.43%)
Image of the hardcover book Principles by Ray Dalio by Mr_ M Nobody via Shutterstock
Ray Dalio Says ‘We’re in a Bubble’ But Nothing Has ‘Pricked’ It to Cause a Stock Market Crash. What Could Finally Trigger a Pop? Barchart - Tue Mar 24, 3:16PM CDT

Ray Dalio's perspective on the current "AI bubble" may be different than you think. Here's what investors should know.

NVDA : 175.20 (-0.25%)
GOOG : 289.20 (-3.28%)
GOOGL : 290.44 (-3.85%)
AAPL : 251.64 (+0.06%)
CSCO : 80.86 (+2.59%)
$NASX : 21,761.89 (-0.84%)
$SPX : 6,556.37 (-0.37%)
An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock
While the TACO Trade Grabs Headlines, the Bond Market Is Flashing Warning Signs Barchart - Tue Mar 24, 2:33PM CDT

While much focus is on the TACO and "sell America" trades, the real damage is being done in the bond market. Here's what investors need to know.

ZNM26 : 110-240 (+0.30%)
$SPX : 6,556.37 (-0.37%)
FMCC : 5.0900 (-0.39%)
ZBM26 : 113-10 (+0.61%)
FNMA : 5.5000 (-1.08%)
TLT : 86.01 (-0.43%)
$TYX : 4.90 (-0.81%)
Red down arrow inside of magnifier glass and USD dollar banknote_ Image by Dilok Klaisataporn via Shutterstock_
Brace for a $14 Trillion ‘Debt Wave’: Why Apollo’s Chief Economist Is Warning of Major Changes Ahead for Investors Barchart - Tue Mar 24, 1:55PM CDT

Apollo Global’s chief economist explains why an unprecedented debt wave is brewing and what it could mean for investors in 2026.

Oil production with Iran flag by EVER STOCK via Shutterstock
Stocks Fall as Iran War Drags On Barchart - Tue Mar 24, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 136.25 (-1.41%)
APO : 111.25 (+0.72%)
ARES : 106.04 (-1.01%)
MPC : 243.91 (+4.89%)
DG : 117.88 (-5.78%)
GLXY : 21.30 (-1.84%)
COIN : 181.04 (-9.76%)
FANG : 197.06 (+2.75%)
NTGR : 24.46 (+10.88%)
^BTCUSD : 71,372.15 (+1.91%)
SPY : 653.18 (-0.34%)
ADSK : 239.39 (-3.25%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Pressured as Crude Oil Prices and Bond Yields Climb Barchart - Tue Mar 24, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 111.25 (+0.72%)
BLK : 976.06 (+0.15%)
SOLV : 64.03 (-2.53%)
ARES : 106.04 (-1.01%)
DG : 117.88 (-5.78%)
INTU : 432.45 (-5.38%)
DDOG : 122.57 (-5.15%)
XNCR : 11.89 (-1.33%)
$IUXX : 24,002.45 (-0.77%)
FICO : 995.00 (-6.43%)
ZNM26 : 110-240 (+0.30%)
SFD : 24.48 (+4.26%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus Barchart - Tue Mar 24, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 111.25 (+0.72%)
AVGO : 318.29 (-1.31%)
JEF : 40.55 (+2.53%)
CCL : 25.47 (+0.08%)
ASML : 1,399.42 (+2.18%)
FICO : 995.00 (-6.43%)
ESM26 : 6,646.00 (+0.61%)
CRWV : 83.02 (+1.29%)
TSLA : 383.03 (+0.57%)
NCLH : 19.66 (-2.29%)
PUIG.E.DX : 17.435 (-1.33%)
RL : 343.50 (+1.29%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Sharply Higher as President Trump Seeks to End Iran War Barchart - Mon Mar 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 38.48 (-0.39%)
GOOGL : 290.44 (-3.85%)
AAPL : 251.64 (+0.06%)
TRI : 87.40 (-4.01%)
TSLA : 383.03 (+0.57%)
VVV : 34.38 (+2.05%)
SPY : 653.18 (-0.34%)
INSM : 139.14 (-3.36%)
DKNG : 23.31 (-2.71%)
META : 592.92 (-1.84%)
EL : 71.48 (-9.85%)
AAL : 10.71 (-0.93%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as President Trump Eases Iran Threats Barchart - Mon Mar 23, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 38.48 (-0.39%)
GOOGL : 290.44 (-3.85%)
AAPL : 251.64 (+0.06%)
ADI : 321.83 (+3.09%)
TRI : 87.40 (-4.01%)
TSLA : 383.03 (+0.57%)
WDC : 301.05 (+2.12%)
VVV : 34.38 (+2.05%)
AMD : 205.37 (+1.33%)
SPY : 653.18 (-0.34%)
INSM : 139.14 (-3.36%)
DKNG : 23.31 (-2.71%)
More news for this symbol

Related instruments

Symbol Latest Change
ZNH18 120-230s -0-090
10-Year T-Note Mar '18
ZNM26 110-245 +0-110
10-Year T-Note
ZBM26 113-10 +0-22
30-Year T-Bond
UDM26 116-09 +0-21
Ultra T-Bond
TNM26 113-070 +0-135
Ultra 10-Year T-Note
ZFM26 107-297 +0-067
5-Year T-Note
ZTM26 103-181 +0-026
2-Year T-Note
USTY7.RT 4.21% +0.06%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH18 120-230s -2.21%
10-Year T-Note Mar '18
IEF 94.86 -1.55%
7-10 Year Treasury Bond Ishares ETF
TLH 99.82 -2.20%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-315
1st Resistance Point 120-275
Last Price 120-230s
1st Support Level 120-200
2nd Support Level 120-165
3rd Support Level N/A

See More

52-Week High 127-060
Fibonacci 61.8% 124-145
Fibonacci 50% 123-195
Fibonacci 38.2% 122-245
Last Price 120-230s
52-Week Low 120-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.