Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '18 (ZNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Tumble on Contagion Concerns from China’s Property Debt Crisis

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is down -1.43%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.52%.

U.S stock indexes this morning are sharply lower, with the S&P 500 and Dow Jones Industrials at 2-month lows and the Nasdaq 100 at a 1-month low.  Concern about contagion from the debt crisis at developer China Evergrande Group is hammering global stock indexes today. Also, uncertainty about the U.S. debt ceiling situation is prompting long liquidation in stocks after Treasury Secretary Yellen said the U.S. government would run out of money to pay its bills sometime in October without action on the debt ceiling.  Ms. Yellen warned of “economic catastrophe” unless lawmakers take the necessary steps.

Today’s stock movers…

Energy stocks and energy service providers are falling today, with crude oil prices down more than -1% at a 1-week low.  Occidental Petroleum (OX... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

10-Year T-Note Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
2,658,129 (-53,594)
2,566,534 (+80,589)
Non-Commercials - Long / Short
827,686 (+79,821)
698,263 (-48,822)
Dealers / Intermediary - Long / Short
208,168 (+3,216)
237,060 (+21,172)
Asset / Manager - Long / Short
1,456,964 (-30,581)
1,396,191 (+36,763)
Leveraged Funds - Long / Short
787,149 (+71,991)
494,339 (-13,188)
Other Reportables - Long / Short
192,459 (+497)
296,132 (+5,916)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120-020 +0.55%
on 02/21/18
121-095 -0.48%
on 03/02/18
+0-075 (+0.19%)
since 02/20/18
3-Month
120-010 +0.57%
on 02/15/18
124-025 -2.71%
on 12/29/17
-2-235 (-2.21%)
since 12/20/17

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Tumble on Contagion Concerns from China’s Property Debt Crisis

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.52%....

$SPX : 4,358.87 (-1.67%)
SPY : 435.10 (-1.43%)
$DOWI : 34,020.18 (-1.63%)
DIA : 340.93 (-1.36%)
$IUXX : 15,034.87 (-1.95%)
QQQ : 366.69 (-1.91%)
OXY : 25.45 (-5.53%)
BKR : 22.85 (-4.55%)
FANG : 78.82 (-4.60%)
MRO : 11.47 (-4.42%)
SLB : 27.19 (-3.96%)
HAL : 19.47 (-3.95%)
JD : 74.55 (-4.04%)
PDD : 96.00 (-4.70%)
BABA : 152.79 (-4.54%)
NTES : 80.72 (-2.61%)
BIDU : 155.50 (-4.14%)
FCX : 30.77 (-6.90%)
CLF : 19.98 (-8.60%)
AA : 46.88 (-3.99%)
X : 21.97 (-5.95%)
TSLA : 729.45 (-3.96%)
AAL : 19.92 (+0.96%)
DAL : 40.10 (-0.02%)
UAL : 44.44 (-0.22%)
LUV : 48.74 (-0.69%)
ZNZ21 : 133-055 (unch)
DXY00 : 93.292 (+0.10%)
^EURUSD : 1.17139 (-0.09%)
^USDJPY : 109.566 (-0.35%)
GCZ21 : 1,765.6 (+0.81%)
SIZ21 : 22.430 (+0.42%)
Stock Slump on a Jump in Global Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,358.87 (-1.67%)
SPY : 435.10 (-1.43%)
$DOWI : 34,020.18 (-1.63%)
DIA : 340.93 (-1.36%)
$IUXX : 15,034.87 (-1.95%)
QQQ : 366.69 (-1.91%)
FB : 356.46 (-2.26%)
GOOG : 2,766.73 (-2.21%)
AAPL : 143.03 (-2.07%)
MSFT : 295.81 (-1.35%)
IFF : 136.20 (+0.73%)
FCX : 30.77 (-6.90%)
CPRT : 140.77 (-2.21%)
TMO : 596.77 (-0.01%)
ZNZ21 : 133-055 (unch)
Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,358.87 (-1.67%)
SPY : 435.10 (-1.43%)
$DOWI : 34,020.18 (-1.63%)
DIA : 340.93 (-1.36%)
$IUXX : 15,034.87 (-1.95%)
QQQ : 366.69 (-1.91%)
AAL : 19.92 (+0.96%)
DAL : 40.10 (-0.02%)
UAL : 44.44 (-0.22%)
LUV : 48.74 (-0.69%)
IVZ : 24.36 (-7.20%)
SNA : 211.38 (-1.04%)
FANG : 78.82 (-4.60%)
ZNZ21 : 133-055 (unch)
DXY00 : 93.292 (+0.10%)
^EURUSD : 1.17139 (-0.09%)
^USDJPY : 109.566 (-0.35%)
GCZ21 : 1,765.6 (+0.81%)
SIZ21 : 22.430 (+0.42%)
Quadruple witching and Emini futures premarket summary

We summarize the overnight price action for intraday traders of the futures markets

ESZ21 : 4,344.75 (-1.74%)
$SPX : 4,358.87 (-1.67%)
SPY : 435.10 (-1.43%)
Stock Undercut as Strong U.S. Retail Sales Report is Hawkish for Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,358.87 (-1.67%)
SPY : 435.10 (-1.43%)
$DOWI : 34,020.18 (-1.63%)
DIA : 340.93 (-1.36%)
$IUXX : 15,034.87 (-1.95%)
QQQ : 366.69 (-1.91%)
FCX : 30.77 (-6.90%)
NEM : 54.78 (-0.80%)
DG : 221.98 (-0.06%)
BBWI : 64.66 (-2.53%)
GPS : 23.90 (-1.85%)
TGT : 243.77 (-1.18%)
ULTA : 367.60 (-3.02%)
AAL : 19.92 (+0.96%)
LUV : 48.74 (-0.69%)
DAL : 40.10 (-0.02%)
UAL : 44.44 (-0.22%)
ZNZ21 : 133-055 (unch)
Nemenoff Report 09/16/2021

Financials:  Dec. Bonds are currently (6:30am) 3 lower at 163’24, up 1’06 for the week. 10 Year Notes are 2 lower at 133’10, up 5 for the week and the 5 Year Notes down 1 at 123’18 up 1 for the...

Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,358.87 (-1.67%)
SPY : 435.10 (-1.43%)
$DOWI : 34,020.18 (-1.63%)
DIA : 340.93 (-1.36%)
$IUXX : 15,034.87 (-1.95%)
QQQ : 366.69 (-1.91%)
LVS : 37.58 (-1.55%)
WYNN : 82.22 (-1.28%)
MGM : 41.20 (-0.82%)
MLCO : 10.14 (-1.46%)
FCX : 30.77 (-6.90%)
NEM : 54.78 (-0.80%)
GPS : 23.90 (-1.85%)
EA : 131.20 (-2.00%)
ZNZ21 : 133-055 (unch)
DXY00 : 93.292 (+0.10%)
^EURUSD : 1.17139 (-0.09%)
^USDJPY : 109.566 (-0.35%)
GCZ21 : 1,765.6 (+0.81%)
SIZ21 : 22.430 (+0.42%)
Stock Indexes Rally on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,358.87 (-1.67%)
SPY : 435.10 (-1.43%)
$DOWI : 34,020.18 (-1.63%)
DIA : 340.93 (-1.36%)
$IUXX : 15,034.87 (-1.95%)
QQQ : 366.69 (-1.91%)
EOG : 71.62 (-3.54%)
MRO : 11.47 (-4.42%)
DVN : 28.17 (-5.44%)
FANG : 78.82 (-4.60%)
APA : 18.95 (-5.91%)
OXY : 25.45 (-5.53%)
SLB : 27.19 (-3.96%)
HAL : 19.47 (-3.95%)
ADBE : 645.52 (-1.37%)
GOOG : 2,766.73 (-2.21%)
MSFT : 295.81 (-1.35%)
TSLA : 729.45 (-3.96%)
INTC : 53.25 (-1.86%)
WYNN : 82.22 (-1.28%)
MGM : 41.20 (-0.82%)
LVS : 37.58 (-1.55%)
EA : 131.20 (-2.00%)
ZNZ21 : 133-055 (unch)
Stocks Mixed on Strength in Energy Stocks and Weak China Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%....

$SPX : 4,358.87 (-1.67%)
SPY : 435.10 (-1.43%)
$DOWI : 34,020.18 (-1.63%)
DIA : 340.93 (-1.36%)
$IUXX : 15,034.87 (-1.95%)
QQQ : 366.69 (-1.91%)
OXY : 25.45 (-5.53%)
MRO : 11.47 (-4.42%)
FANG : 78.82 (-4.60%)
APA : 18.95 (-5.91%)
DVN : 28.17 (-5.44%)
COP : 57.16 (-2.99%)
SLB : 27.19 (-3.96%)
HAL : 19.47 (-3.95%)
WYNN : 82.22 (-1.28%)
LVS : 37.58 (-1.55%)
MGM : 41.20 (-0.82%)
PENN : 73.14 (-1.94%)
CZR : 104.78 (-1.22%)
EA : 131.20 (-2.00%)
ZNZ21 : 133-055 (unch)
DXY00 : 93.292 (+0.10%)
^EURUSD : 1.17139 (-0.09%)
^USDJPY : 109.566 (-0.35%)
GCZ21 : 1,765.6 (+0.81%)
SIZ21 : 22.430 (+0.42%)
Trading short-term retracements in prices of Comex Gold

We present a trade idea for Gold in which we are currently active

GCZ21 : 1,765.6 (+0.81%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-315
1st Resistance Point 120-275
Last Price 120-230s
1st Support Level 120-200
2nd Support Level 120-165
3rd Support Level N/A

See More

52-Week High 127-060
Fibonacci 61.8% 124-145
Fibonacci 50% 123-195
Fibonacci 38.2% 122-245
Last Price 120-230s
52-Week Low 120-010

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar