[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Mar '18 (ZNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX) (SPY) today is down -0.16%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.23%.  June E-mini S&P futures (ESM26) are down -0.14%, and June E-mini Nasdaq futures (NQM26) are down -1.16%.

Stock indexes are mixed today, with the Dow Jones industrials posting a new all-time high.  The broader market is under pressure today amid weakness in technology stocks.  Broadcom is down more than -15% to lead chipmakers lower after its forecast for artificial-intelligence revenue in the current quarter fell short of expectations.  Also, CrowdStrike Holdings is down more than 6% to lead cybersecurity stocks lower, despite reporting better-than-expected Q1 earnings, as the report wasn’t strong enough to lift the stock, which has more than doubled from a March low.  Strength in managed healthcare stocks today is helping push the Dow Jones Industrial Average to a record high. 

Weaker crude oil prices a... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

10-Year T-Note Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
4,248,016 (-118,117)
3,751,831 (+171,973)
Non-Commercials - Long / Short
600,164 (+33,957)
1,388,118 (-26,141)
Dealers / Intermediary - Long / Short
181,479 (+17,704)
640,445 (-12,373)
Asset / Manager - Long / Short
2,960,165 (-231,310)
889,822 (-34,402)
Leveraged Funds - Long / Short
405,403 (-8,418)
2,411,383 (+44,825)
Other Reportables - Long / Short
283,168 (+10,926)
180,334 (+20,844)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120-020 +0.55%
on 02/21/18
121-095 -0.48%
on 03/02/18
+0-075 (+0.19%)
since 02/20/18
3-Month
120-010 +0.57%
on 02/15/18
124-025 -2.71%
on 12/29/17
-2-235 (-2.21%)
since 12/20/17

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 494.40 (-1.27%)
CVS : 94.11 (+3.00%)
AVGO : 408.38 (-14.78%)
PVH : 74.64 (-23.84%)
ADI : 426.99 (-2.44%)
GLXY : 27.62 (-3.05%)
BF.B : 25.18 (+1.70%)
$IUXX : 30,263.49 (-1.01%)
COIN : 163.43 (+0.13%)
UNH : 398.14 (+5.61%)
ELV : 408.42 (+4.38%)
ASML : 1,725.14 (-0.07%)
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 128.77 (+4.61%)
AVGO : 408.38 (-14.78%)
CRWD : 696.29 (-6.86%)
SNDK : 1,779.50 (-2.84%)
DDOG : 249.27 (-0.42%)
AI : 10.58 (-1.21%)
UNH : 398.14 (+5.61%)
IOT : 37.61 (+3.49%)
RBRK : 78.04 (-1.79%)
CIEN : 503.90 (-18.77%)
KKR : 94.45 (+4.33%)
INTC : 110.01 (-2.40%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 126.72 (+1.91%)
ARES : 128.77 (+4.61%)
GTLB : 31.54 (+1.97%)
SNDK : 1,779.50 (-2.84%)
GPN : 69.31 (+2.15%)
ADI : 426.99 (-2.44%)
WDC : 579.30 (-2.49%)
AMD : 521.09 (-3.95%)
MDT : 81.34 (+4.35%)
SPY : 754.54 (+0.04%)
GME : 22.93 (+3.38%)
META : 638.48 (+2.49%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 126.72 (+1.91%)
ARES : 128.77 (+4.61%)
GTLB : 31.54 (+1.97%)
SNDK : 1,779.50 (-2.84%)
ADI : 426.99 (-2.44%)
WDC : 579.30 (-2.49%)
AMD : 521.09 (-3.95%)
MDT : 81.34 (+4.35%)
SPY : 754.54 (+0.04%)
GME : 22.93 (+3.38%)
SHW : 298.91 (+0.82%)
ADSK : 236.94 (+3.20%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 126.72 (+1.91%)
BLK : 1,002.40 (+1.16%)
ARES : 128.77 (+4.61%)
AMAT : 494.40 (-1.27%)
GTLB : 31.54 (+1.97%)
INTU : 311.80 (+0.12%)
DDOG : 249.27 (-0.42%)
$IUXX : 30,263.49 (-1.01%)
ASML : 1,725.14 (-0.07%)
ZNU26 : 109-215 (+0.20%)
ESM26 : 7,565.75 (-0.08%)
IBM : 306.03 (+0.13%)
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 711.200 (+3.43%)
AVGO : 408.38 (-14.78%)
CRWD : 696.29 (-6.86%)
INTU : 311.80 (+0.12%)
VEEV : 179.89 (+0.65%)
WDAY : 151.50 (+3.13%)
ESM26 : 7,565.75 (-0.08%)
0QWI.LN : 53.820 (-1.10%)
T : 23.22 (-1.40%)
INTC : 110.01 (-2.40%)
AMD : 521.09 (-3.95%)
MCHP : 98.75 (+2.28%)
Stock Indexes Post New Record Highs Amid AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 127.78 (+0.98%)
DE : 599.03 (+1.83%)
CARR : 67.91 (+0.49%)
ADI : 426.99 (-2.44%)
GLXY : 27.62 (-3.05%)
ALV : 129.21 (-0.93%)
BWA : 75.37 (-1.54%)
COIN : 163.43 (+0.13%)
AMD : 521.09 (-3.95%)
^BTCUSD : 63,795.82 (-1.69%)
PRAX : 270.18 (-3.14%)
SPY : 754.54 (+0.04%)
Stocks Push Higher on US Labor Market Strength and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 127.78 (+0.98%)
ADI : 426.99 (-2.44%)
GLXY : 27.62 (-3.05%)
ALV : 129.21 (-0.93%)
BWA : 75.37 (-1.54%)
COIN : 163.43 (+0.13%)
^BTCUSD : 63,795.82 (-1.69%)
PRAX : 270.18 (-3.14%)
SPY : 754.54 (+0.04%)
ADSK : 236.94 (+3.20%)
DCH : 6.53 (+0.93%)
ORCL : 235.59 (+2.28%)
Cracks Are Forming in Private Credit. The BIZD ETF Is Waving a Red Flag About Where This Market Is Going Next.

The upcoming trio of IPOs from SpaceX, OpenAI, and Anthropic could mark the end of this bullish private credit market cycle.

BIZD : 12.62 (+1.61%)
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 494.40 (-1.27%)
GOOGL : 369.10 (+2.82%)
AVGO : 408.38 (-14.78%)
INTU : 311.80 (+0.12%)
ADI : 426.99 (-2.44%)
DDOG : 249.27 (-0.42%)
NU : 12.12 (+4.12%)
TXN : 307.11 (-0.48%)
$IUXX : 30,263.49 (-1.01%)
ASML : 1,725.14 (-0.07%)
ZNU26 : 109-215 (+0.20%)
MSFT : 430.10 (+0.65%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-315
1st Resistance Point 120-275
Last Price 120-230s
1st Support Level 120-200
2nd Support Level 120-165
3rd Support Level N/A

See More

52-Week High 127-060
Fibonacci 61.8% 124-145
Fibonacci 50% 123-195
Fibonacci 38.2% 122-245
Last Price 120-230s
52-Week Low 120-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.