Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Mar '18 (ZNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,155/1,050
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
02/28/18 (75 days)
Expiration Date
03/20/18 (95 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-290 +0.34%
on 12/13/17
125-000 -0.54%
on 11/28/17
-0-140 (-0.35%)
since 11/15/17
3-Month
123-270 +0.39%
on 10/27/17
125-260 -1.18%
on 09/25/17
-1-215 (-1.33%)
since 09/15/17
52-Week
123-270 +0.39%
on 10/27/17
127-060 -2.25%
on 09/08/17
-2-015 (-1.62%)
since 06/21/17

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
CAD traders caught off guard by Poloz speech. AUD holding gains. EUR quiet. USDJPY longs licking wounds

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds

Quadruple Witching

Today is Quaruple Witching Friday which lends itself to another level of volatility. What will the markets do today? Read on to learn more...

Dow Future Elliott Wave Analysis 12.15.2017

Dow Future is correcting cycle from 12/7 low in 3, 7, or 11 swing and while the pullbacks stay above there, expect Index to extend higher

The Trend Trader For Futures Trading on Friday, December 15, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Post Fed and ECB

The Euro reversed sharply today, here is why. The Aussie remains the strongest on the week.

Bonds Continue Higher

Pushing top of range

Dow Futures at Record Highs

Dow Jones futures advanced to new historical highs today.

Fed Raises Rates. The Nemenoff Report 12/14/17

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points....

WTI Crude Oil Jan 18

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

Fundamentally, Nothing Positive to Report in Live Cattle

Look for lower cash again today and likely on Friday and into next week. LC futures have spent the last two sessions correcting the oversold condition of the market.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 124-285
1st Resistance Point 124-235
Last Price 124-100
1st Support Level 124-105
2nd Support Level 124-025

See More

52-Week High 127-060
Fibonacci 61.8% 125-290
Fibonacci 50% 125-165
Fibonacci 38.2% 125-040
Last Price 124-100
52-Week Low 123-270

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.