Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

10-Year T-Note Mar '18 (ZNH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/20/18 (expired)

Seasonal Chart

10-Year T-Note Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
2,941,990 (-99,749)
2,499,824 (+108,765)
Non-Commercials - Long / Short
666,291 (+79,328)
999,486 (-126,663)
Dealers / Intermediary - Long / Short
81,257 (-16,083)
408,612 (+61,502)
Asset / Manager - Long / Short
1,971,873 (-26,811)
874,049 (-465)
Leveraged Funds - Long / Short
479,156 (+37,125)
1,294,563 (-91,724)
Other Reportables - Long / Short
487,120 (-19,326)
333,211 (+8,115)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
120-020 +0.55%
on 02/21/18
121-095 -0.48%
on 03/02/18
+0-075 (+0.19%)
since 02/20/18
120-010 +0.57%
on 02/15/18
124-025 -2.71%
on 12/29/17
-2-235 (-2.21%)
since 12/20/17
120-010 +0.57%
on 02/15/18
127-060 -5.09%
on 09/08/17
-5-210 (-4.48%)
since 06/21/17

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The 21st Money Weekly Newsletter

Crypto News, Analysis, Forecasts, ICOs, and Events for the week ending 11/16

The Trend Trader For Futures Trading on Monday, November 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Daily Technical Spotlight - December U.S. Treasury Bonds

Bears have overall near-term technical advantage. Recent gains begin to suggest a market bottom in place.

Lighthizer "tariffs on hold" headlines get dialed back

S&Ps, USDJPY and commodity currencies give back yesterdays gains. USDCNH regains 6.94s. GBPUSD bounces, but no-confidence vote on Theresa May still looms. Crude oil drifting higher as 8th consecutive...

Retail Sales Saves the Day

Yesterday the markets finally migrated to the Upside thanks in no small part to Retail Sales. Given that today we only have two minimal economic reports, will the upside remain? Read on to learn more......

Elliott Wave Analysis: Another Dead Cat Bounce in Silver?

This article shows the short term Elliott Wave path for Silver and suggests the area where the current rally in Silver may end

The Trend Trader For Futures Trading on Friday, November 16, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

UK's Brexit minister Raab resigns in shock turn of events in Brexit saga

GBPUSD plunges 200pts as Theresa May looks increasingly unlikely to win over Parliament. Tory MP Rees-Mogg has formally submitted no-confidence motion against Theresa May. EURUSD...

Brexit Problems. The Nemenoff Report 11/15/18

Financials: Dec. Bonds are currently 7 higher at 139’03, 10 Yr. Notes 5.5 higher at 118’29.5 and 5 Yr. Notes 3.5 higher at 12’20.75. Of [...]

The Bears Move In

Yesterday the markets once again fell. Today we are dealing with an uncorrelated markets and about 12 economic reports. What's a trader to do? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 120-315
1st Resistance Point 120-275
Last Price 120-230s
1st Support Level 120-200
2nd Support Level 120-165

See More

52-Week High 127-060
Fibonacci 61.8% 124-145
Fibonacci 50% 123-195
Fibonacci 38.2% 122-245
Last Price 120-230s
52-Week Low 120-010

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar