10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH18 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-285 | 110-00 | 108-29 | ||
| High | 120-290 | 110-12 | 109-07 | ||
| Low | 120-210 | 109-26 | 108-22 | ||
| Last | 120-230s | 109-29 | 108-27 | ||
| Change | -0-090 | -0-02 | unch | ||
| Percent Change | -0.23% | -0.06% | unch | ||
| Volume | 3,797 | 85,054 | 91,125 | ||
| 20-Day Average Volume | 633,573 | 340,622 | 430,190 | ||
| Previous | 121-000 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-245 | 111-02 | 109-17 | ||
| 20-Day Raw Stochastic | 53.16% | 8.33% | 21.84% | ||
| 20-Day Relative Strength | 43.27 | 38.16 | 40.78 | ||
| Weighted Alpha | -4.85 | -8.15 | -6.01 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 32% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/13/18 | -0.37% since 08/10/26 | -0.06% since 08/10/26 | ||
| Low | 120-210 on 03/20/18 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 121-090 on 03/15/18 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/20/18 | -3.03% since 07/17/26 | -2.30% since 07/17/26 | ||
| Low | 120-020 on 02/21/18 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 121-095 on 03/02/18 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 12/20/17 | -1.90% since 05/15/26 | -1.14% since 05/15/26 | ||
| Low | 120-010 on 02/15/18 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 124-025 on 12/29/17 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/20/17 | -8.79% since 02/17/26 | -7.05% since 02/17/26 | ||
| Low | 120-010 on 02/15/18 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 125-260 on 09/25/17 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||