10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH18 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-285 | 120-06 | 117-07 | ||
| High | 120-290 | 120-17 | 117-16 | ||
| Low | 120-210 | 120-02 | 117-04 | ||
| Latest | 120-230s | 120-05 | 117-07 | ||
| Change | -0-090 | -0-04 | -0-02 | ||
| % Change | -0.23% | -0.10% | -0.05% | ||
| Volume | 3,797 | 7,632 | 12,245 | ||
| 20-Day Average Volume | 633,573 | 285,581 | 291,378 | ||
| Previous Close | 121-000 | 120-09 | 117-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-245 | 119-17 | 116-24 | ||
| 20-Day Raw Stochastic | 53.16% | 64.42% | 63.31% | ||
| 20-Day Relative Strength | 43.27 | 55.89 | 56.55 | ||
| Weighted Alpha | -4.85 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/13/18 | -0.18% since 02/25/26 | -0.19% since 02/25/26 | ||
| Low | 120-210 on 03/20/18 | 119-13 on 03/03/26 | 116-17 on 03/03/26 | ||
| High | 121-090 on 03/15/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/20/18 | +3.41% since 02/04/26 | +2.79% since 02/04/26 | ||
| Low | 120-020 on 02/21/18 | 116-01 on 02/05/26 | 113-30 on 02/05/26 | ||
| High | 121-095 on 03/02/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 12/20/17 | +1.00% since 12/04/25 | +1.32% since 12/04/25 | ||
| Low | 120-010 on 02/15/18 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 124-025 on 12/29/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/20/17 | -1.51% since 09/19/25 | +1.60% since 09/19/25 | ||
| Low | 120-010 on 02/15/18 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 125-260 on 09/25/17 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||