10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH18 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-285 | 114-16 | 112-10 | ||
| High | 120-290 | 114-23 | 112-19 | ||
| Low | 120-210 | 114-09 | 112-05 | ||
| Latest | 120-230s | 114-21 | 112-16 | ||
| Change | -0-090 | +0-12 | +0-11 | ||
| % Change | -0.23% | +0.33% | +0.31% | ||
| Volume | 3,797 | 90,188 | 99,091 | ||
| 20-Day Average Volume | 633,573 | 309,318 | 392,849 | ||
| Previous Close | 121-000 | 114-09 | 112-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-245 | 116-03 | 113-24 | ||
| 20-Day Raw Stochastic | 53.16% | 15.65% | 17.71% | ||
| 20-Day Relative Strength | 43.27 | 40.29 | 41.64 | ||
| Weighted Alpha | -4.85 | -6.93 | -3.39 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/13/18 | -1.00% since 04/28/26 | -0.88% since 04/28/26 | ||
| Low | 120-210 on 03/20/18 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 121-090 on 03/15/18 | 116-02 on 04/29/26 | 113-22 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/20/18 | -1.32% since 04/03/26 | -0.88% since 04/03/26 | ||
| Low | 120-020 on 02/21/18 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 121-095 on 03/02/18 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 12/20/17 | -2.16% since 02/05/26 | -2.07% since 02/05/26 | ||
| Low | 120-010 on 02/15/18 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 124-025 on 12/29/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/20/17 | -4.10% since 11/05/25 | -2.83% since 11/05/25 | ||
| Low | 120-010 on 02/15/18 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 125-260 on 09/25/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||