10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH18 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-285 | 119-02 | 116-15 | ||
| High | 120-290 | 119-04 | 116-16 | ||
| Low | 120-210 | 119-01 | 116-14 | ||
| Latest | 120-230s | 119-03 | 116-16 | ||
| Change | -0-090 | +0-01 | +0-01 | ||
| % Change | -0.23% | +0.03% | +0.03% | ||
| Volume | 3,797 | 1,431 | 1,462 | ||
| 20-Day Average Volume | 633,573 | 354,104 | 528,016 | ||
| Previous Close | 121-000 | 119-02 | 116-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-245 | 117-27 | 115-12 | ||
| 20-Day Raw Stochastic | 53.16% | 95.19% | 94.32% | ||
| 20-Day Relative Strength | 43.27 | 55.17 | 56.67 | ||
| Weighted Alpha | -4.85 | -0.21 | +3.11 | ||
| Today's Opinion | 64% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/13/18 | +2.14% since 02/04/26 | +1.72% since 02/04/26 | ||
| Low | 120-210 on 03/20/18 | 116-13 on 02/05/26 | 114-12 on 02/05/26 | ||
| High | 121-090 on 03/15/18 | 119-08 on 02/10/26 | 116-20 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/20/18 | +0.74% since 01/09/26 | +0.62% since 01/09/26 | ||
| Low | 120-020 on 02/21/18 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 121-095 on 03/02/18 | 119-08 on 02/10/26 | 116-20 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 12/20/17 | -1.42% since 11/11/25 | -0.59% since 11/11/25 | ||
| Low | 120-010 on 02/15/18 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 124-025 on 12/29/17 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/20/17 | unch since 08/11/25 | +1.86% since 08/11/25 | ||
| Low | 120-010 on 02/15/18 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 125-260 on 09/25/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||