10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH18 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-285 | 114-11 | 111-31 | ||
| High | 120-290 | 115-02 | 112-20 | ||
| Low | 120-210 | 114-10 | 111-31 | ||
| Latest | 120-230s | 114-28 | 112-16 | ||
| Change | -0-090 | +0-14 | +0-13 | ||
| % Change | -0.23% | +0.38% | +0.36% | ||
| Volume | 3,797 | 115,579 | 130,964 | ||
| 20-Day Average Volume | 633,573 | 311,887 | 297,711 | ||
| Previous Close | 121-000 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-245 | 113-23 | 111-19 | ||
| 20-Day Raw Stochastic | 53.16% | 79.04% | 75.84% | ||
| 20-Day Relative Strength | 43.27 | 51.37 | 51.20 | ||
| Weighted Alpha | -4.85 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/13/18 | +0.27% since 05/28/26 | +0.17% since 05/28/26 | ||
| Low | 120-210 on 03/20/18 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 121-090 on 03/15/18 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/20/18 | +0.91% since 05/04/26 | +0.73% since 05/04/26 | ||
| Low | 120-020 on 02/21/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 121-095 on 03/02/18 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 12/20/17 | -4.14% since 03/04/26 | -3.54% since 03/04/26 | ||
| Low | 120-010 on 02/15/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 124-025 on 12/29/17 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/20/17 | -2.44% since 12/19/25 | -1.69% since 12/19/25 | ||
| Low | 120-010 on 02/15/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125-260 on 09/25/17 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||