10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH18 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-285 | 115-28 | 113-00 | ||
| High | 120-290 | 116-27 | 113-25 | ||
| Low | 120-210 | 115-24 | 112-31 | ||
| Latest | 120-230s | 116-12 | 113-14 | ||
| Change | -0-090 | +0-24 | +0-26 | ||
| % Change | -0.23% | +0.65% | +0.72% | ||
| Volume | 3,797 | 199,182 | 295,794 | ||
| 20-Day Average Volume | 633,573 | 423,621 | 617,085 | ||
| Previous Close | 121-000 | 115-20 | 112-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-245 | 118-05 | 115-08 | ||
| 20-Day Raw Stochastic | 53.16% | 17.55% | 20.68% | ||
| 20-Day Relative Strength | 43.27 | 42.15 | 40.66 | ||
| Weighted Alpha | -4.85 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/13/18 | -0.56% since 03/18/26 | -0.82% since 03/18/26 | ||
| Low | 120-210 on 03/20/18 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 121-090 on 03/15/18 | 117-28 on 03/19/26 | 114-26 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/20/18 | -3.50% since 02/25/26 | -3.54% since 02/25/26 | ||
| Low | 120-020 on 02/21/18 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 121-095 on 03/02/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 12/20/17 | -1.95% since 12/24/25 | -1.76% since 12/24/25 | ||
| Low | 120-010 on 02/15/18 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 124-025 on 12/29/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/20/17 | -4.79% since 09/25/25 | -1.71% since 09/25/25 | ||
| Low | 120-010 on 02/15/18 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 125-260 on 09/25/17 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||