10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH18 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-285 | 111-28 | 110-02 | ||
| High | 120-290 | 112-14 | 110-15 | ||
| Low | 120-210 | 111-28 | 110-01 | ||
| Latest | 120-230s | 112-10 | 110-11 | ||
| Change | -0-090 | +0-23 | +0-20 | ||
| % Change | -0.23% | +0.64% | +0.57% | ||
| Volume | 3,797 | 42,639 | 51,842 | ||
| 20-Day Average Volume | 633,573 | 277,692 | 361,244 | ||
| Previous Close | 121-000 | 111-19 | 109-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-245 | 113-12 | 111-10 | ||
| 20-Day Raw Stochastic | 53.16% | 20.10% | 21.34% | ||
| 20-Day Relative Strength | 43.27 | 41.39 | 41.91 | ||
| Weighted Alpha | -4.85 | -5.67 | -4.46 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/13/18 | -0.08% since 07/20/26 | -0.25% since 07/20/26 | ||
| Low | 120-210 on 03/20/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 121-090 on 03/15/18 | 112-20 on 07/21/26 | 110-27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/20/18 | -3.88% since 06/26/26 | -3.34% since 06/26/26 | ||
| Low | 120-020 on 02/21/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 121-095 on 03/02/18 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 12/20/17 | -2.76% since 04/27/26 | -2.54% since 04/27/26 | ||
| Low | 120-010 on 02/15/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 124-025 on 12/29/17 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/20/17 | -4.52% since 01/27/26 | -3.74% since 01/27/26 | ||
| Low | 120-010 on 02/15/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125-260 on 09/25/17 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||