10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast
June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the...
Stocks Retreat as US-Iran Peace Hopes in Doubt
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100...
Stocks Fall on Escalation of US-Iran Hostilities
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX...
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX...
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap
June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy...
Stock Indexes Post New Record Highs Amid AI Enthusiasm
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index...
/A%20concept%20image%20of%20space_%20Image%20by%20Canities%20via%20Shutterstock_.jpg)
Intuitive Machines (LUNR) Stock Is Sinking. The SpaceX IPO Is Only Partly to Blame.
Intuitive Machines stock sank yesterday as the company announced a $500 million at-the-market equity offering. Here’s what else is weighed on LUNR shares...
How Is Monster Beverage’s Stock Performance Compared to Other Food & Beverage Stocks?
Monster Beverage has outperformed its industry peers over the past year, and analysts remain reasonably upbeat about the stock’s prospects.
A $2 Billion Reason GameStop Stock Is Up Today
GameStop shares rallied on strong Q1 numbers and $2 billion buyback announcement. Options pricing suggests GME stock will push higher from here as the...
Is Edwards Lifesciences Stock Underperforming the Nasdaq?
Despite trailing the broader Nasdaq Composite over the last 12 months, Edwards Lifesciences continues to earn strong support from analysts.
/O'Reilly%20Automotive%2C%20Inc_%20storefront%20by-%20Kirk%20Fisher%20via%20iStock.jpg)
O'Reilly Automotive Stock: Is ORLY Underperforming the Consumer Discretionary Sector?
O'Reilly Automotive has underperformed the Consumer Discretionary sector over the past year, but analysts are highly optimistic about the stock’s prospects....
Is PG&E Corporation Stock Underperforming the S&P 500?
While PG&E Corporation has underperformed the S&P 500 Index, analysts remain highly optimistic about the stock’s prospects.
Is Carrier Global Stock Underperforming the Dow?
Carrier Global has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.
/3M%20Co_%20manufacturing%20plant-by%20jetcityimage%20via%20iStock.jpg)
Is 3M Company Stock Underperforming the Nasdaq?
3M Company has underperformed the Nasdaq over the past year, but analysts are cautiously optimistic about the stock’s prospects.