[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Mar '18 (ZNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
10-Year T-Note Prices for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.

10-Year T-Note Futures Market News and Commentary

Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX) (SPY) today is down -0.16%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.23%.  June E-mini S&P futures (ESM26) are down -0.14%, and June E-mini Nasdaq futures (NQM26) are down -1.16%.

Stock indexes are mixed today, with the Dow Jones industrials posting a new all-time high.  The broader market is under pressure today amid weakness in technology stocks.  Broadcom is down more than -15% to lead chipmakers lower after its forecast for artificial-intelligence revenue in the current quarter fell short of expectations.  Also, CrowdStrike Holdings is down more than 6% to lead cybersecurity stocks lower, despite reporting better-than-expected Q1 earnings, as the report wasn’t strong enough to lift the stock, which has more than doubled from a March low.  Strength in managed healthcare stocks today is helping push the Dow Jones Industrial Average to a record high. 

Weaker crude oil prices a... Read more

Wall Street subway entrance by Alena Kravchenko via iStock
Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX )...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100...

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy...

Why Coherent Is a Top Optical Networking Stock to Buy Now

Nvidia's AI networking optimism is shining a bright spotlight on Coherent, making it one of the most compelling optical networking stocks to own right...

Dollar Retreats with Weakness in Crude Oil

The dollar index (DXY00 ) today is down by -0.26%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down more than...

Altria and Philip Morris Are Both Dividend Giants, But Barchart Data Shows 1 Stock Is a Much Stronger Buy Here

Altria and Philip Morris may look similar, but their dividends, markets, valuations, and smoke-free strategies tell a very different story.

Salesforce Stock: Buy the Underrated AI Company Now as Pessimism Peaks

Salesforce may be cannibalizing its own business through Agentforce, but the potential of its dominance in AI agents is huge.

American International Group Stock: Is AIG Underperforming the Financial Sector?

American International Group has underperformed the financial sector over the past year. However, Wall Street analysts have a moderately bullish view of...

Is Motorola Solutions Stock Underperforming the Dow?

While Motorola Solutions has underperformed relative to the Dow over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects....

Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX )...

HPE Is Riding the AI Boom. Wall Street Thinks It’s Just Getting Started.

HPE’s AI-fueled growth is accelerating as strong earnings, rising guidance, and Wall Street optimism continue to drive the stock higher.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.