10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Weakness in Technology Stocks Pressures Stock Indexes
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX )...
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast
June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the...
Stocks Retreat as US-Iran Peace Hopes in Doubt
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100...
Stocks Fall on Escalation of US-Iran Hostilities
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX...
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX...
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap
June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy...
Why Coherent Is a Top Optical Networking Stock to Buy Now
Nvidia's AI networking optimism is shining a bright spotlight on Coherent, making it one of the most compelling optical networking stocks to own right...
Dollar Retreats with Weakness in Crude Oil
The dollar index (DXY00 ) today is down by -0.26%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down more than...
Altria and Philip Morris Are Both Dividend Giants, But Barchart Data Shows 1 Stock Is a Much Stronger Buy Here
Altria and Philip Morris may look similar, but their dividends, markets, valuations, and smoke-free strategies tell a very different story.
/AI%20(artificial%20intelligence)/Hands%20of%20robot%20and%20human%20touching%20on%20big%20data%20network%20connection%20by%20PopTika%20via%20Shutterstock.jpg)
Salesforce Stock: Buy the Underrated AI Company Now as Pessimism Peaks
Salesforce may be cannibalizing its own business through Agentforce, but the potential of its dominance in AI agents is huge.
American International Group Stock: Is AIG Underperforming the Financial Sector?
American International Group has underperformed the financial sector over the past year. However, Wall Street analysts have a moderately bullish view of...
/Motorola%20Solutions%20Inc%20vintage%20smartphone-by%20lenscap67%20via%20iStock.jpg)
Is Motorola Solutions Stock Underperforming the Dow?
While Motorola Solutions has underperformed relative to the Dow over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects....
Weakness in Technology Stocks Pressures Stock Indexes
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX )...
/Abstract%20concept%20illustration%20of%20digital%20matrix%20by%20KanawatTH%20via%20Adobe%20Stock_.jpeg)
HPE Is Riding the AI Boom. Wall Street Thinks It’s Just Getting Started.
HPE’s AI-fueled growth is accelerating as strong earnings, rising guidance, and Wall Street optimism continue to drive the stock higher.