10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Jun 28th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Billionaire Mark Cuban Asks If AI ‘Collapses’ And Data Centers Turn Into ‘Chuck E Cheeses,’ Would That ‘Create A Revival Of Jobs?’
Mark Cuban floated a bear-case scenario for AI, asking whether a collapse in demand and empty data centers could eventually spark an entrepreneurial revival...
Stock Indexes Finish Lower as Chipmakers Sell Off
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100...
Cashing Out: How Basel III and High Rates Triggered the Great Selloff in Gold Prices
Gold is plunging, but not because of investor panic. The Fed is quietly preparing to lower bank reserve requirements. Large banks are front-running this...
Peter Thiel Took $1,700 and a Standard Roth IRA Account and Turned It Into $5 Billion. You Can Do It Too.
The PayPal and Palantir co-founder was able to leverage his Roth IRA to create a tax-free nest egg worth billions. Despite Peter Thiel's distinct advantage,...
/Computer%20memory%20closeup%20by%20Nor%20Gal%20via%20Shutterstock.jpg)
Stock Indexes Slip as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX...
Stocks Pressured by Weakness in Chipmakers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX...
/An%20Intel%20sign%20out%20front%20of%20a%20corporate%20office%20by%20wolterke%20via%20Adobe%20Stock.jpeg)
As Trump Doubles Down on Quantum Computing, This Is the Top-Performing Stock to Buy YTD
With President Trump's support of domestic quantum computing, Intel has emerged as a frontrunner this year.
/Micron%20Technology%20Inc_%20logo%20on%20building-by%20vzphotos%20vis%20iStock.jpg)
Q3 Results Proved That the Stars Are Aligned for Micron Stock
Micron is enjoying a rally of almost 297% so far this year. Is it any wonder that Stifel reiterated its "Buy" rating on the stock?
Amid Improvement in Operating Metrics, Depressed UBER Stock Is Poised for a Comeback
Uber’s commitment to growth is underscored in its diversity of new partnerships.
Kraft Heinz Stock is Treading Water - Time to Buy KHC?
Kraft Heinz stock has been treading water, despite the new CEO's turnaround plan, designed to raise sales. Analysts still haven't raised their forecasts...
/Dell%20Technologies%20by%20Poetra_RH%20via%20Shutterstock.jpg)
After a Nearly 200% Run Since February, GF Securities Downgraded Dell Shares. Don’t Count DELL Stock Out Just Yet.
Dell Technologies shares pulled back after GF Securities downgraded the stock, even as the company reported record Q1 fiscal 2027 revenue, driven by explosive...
Billionaire Mark Cuban Asks If AI ‘Collapses’ And Data Centers Turn Into ‘Chuck E Cheeses,’ Would That ‘Create A Revival Of Jobs?’
Mark Cuban floated a bear-case scenario for AI, asking whether a collapse in demand and empty data centers could eventually spark an entrepreneurial revival...
/Meta%20Platforms%20by%20Primakov%20via%20Shutterstock.jpg)
Meta Platforms Just Unveiled New Smart Glasses. What That Means for META Stock.
Investors may want to keep a sharp eye on Meta since it just unveiled its new smart glasses at a lower price.
/AI%20(artificial%20intelligence)/Ai%20chip%20by%20Quality%20Stock%20Arts%20via%20Shutterstock.jpg)
5 AI Hardware Stocks Create a New ‘MANIA’ Trade That Replaces the Magnificent 7. Hedge Your Bets on the Hot Tickers with These 2 Leveraged ETFs.
Micron, AMD, Intel, Broadcom, and Nvidia are the new pop stars of the stock market.