10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, May 5th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus
June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices...
Stocks Fall Amid Rising Middle East Tensions
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100...
Stocks Turn Lower as Middle East Tensions Rise
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX...
The British Pound Is a Buy Now Over the U.S. Dollar as Iran War Continues
September British pound futures present a buying opportunity on more price strength.
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX...
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited
June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open...
EOG Resources Stock Outlook: Is Wall Street Bullish or Bearish?
Despite EOG Resources' outperformance relative to the S&P 500 Index over the past year, Wall Street analysts remain cautiously optimistic about the stock’s...
Corn Slipping Back on Tuesday Morning
Corn prices are down 1 to 3 ¼ cents as the market kicks of Tuesday trade. Futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. New buying interest...
Soybeans Slipping Back as Planting Rolls Along
Soybeans are showing 4 to 5 cent losses so far on Tuesday AM trade. Futures posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. Open interest...
Cattle Shift Focus to Tuesday After Monday Losses
Live cattle futures settled with $1.25 to $2 losses across most contracts on Monday. Open interest saw modest new selling, up 1,266 contracts. Cash trade...
Cotton Turning Back Higher on Tuesday AM Trade
Cotton price action is up 40 to 71 points so far on Turnaround Tuesday. Futures closed the Monday session with contracts down 30 to 127 points across most...
Hogs Look to Tuesday after Starting the Week on a Softer Note
Lean hog futures posted losses of 32 cents to $1.55 at the Monday close. Open interest suggested a rotation of ownership, up 267 contracts. USDA’s national...
Wheat Falling Lower on Tuesday, as Ratings Come in Mixed
Wheat is trading with losses so far on Tuesday morning. The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw...
Mosaic Company Stock: Is Wall Street Bullish or Bearish?
Mosaic Company has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.