or
Faster, Cleaner, Better.

10-Year T-Note Mar '18 (ZNH18)

120-230s -0-090 (-0.23%) 03/20/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Mar 20th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120-210 +0.05%
on 03/20/18
Period Open: 120-295
121-090 -0.46%
on 03/15/18
-0-065 (-0.17%)
since 03/13/18
1-Month
120-020 +0.55%
on 02/21/18
Period Open: 120-155
121-095 -0.48%
on 03/02/18
+0-075 (+0.19%)
since 02/20/18
3-Month
120-010 +0.57%
on 02/15/18
Period Open: 123-145
124-025 -2.71%
on 12/29/17
-2-235 (-2.21%)
since 12/20/17
6-Month
120-010 +0.57%
on 02/15/18
Period Open: 125-095
125-260 -4.05%
on 09/25/17
-4-185 (-3.65%)
since 09/20/17
YTD
120-010 +0.57%
on 02/15/18
Period Open: 124-015
124-000 -2.65%
on 01/02/18
-3-105 (-2.68%)
since 12/29/17
3-Year
120-010 +0.57%
on 02/12/18
Period Open: 128-220
134-075 -10.07%
on 07/04/16
-7-310 (-6.19%)
since 03/23/15
5-Year
120-010 +0.57%
on 02/12/18
Period Open: 131-315
134-075 -10.07%
on 07/04/16
-11-085 (-8.54%)
since 03/25/13
10-Year
111-125 +8.37%
on 10/01/08
Period Open: 118-305
135-290 -11.17%
on 06/01/12
+1-245 (+1.48%)
since 03/01/08
20-Year
93-230 +28.81%
on 01/01/00
Period Open: 112-120
135-290 -11.17%
on 06/01/12
+8-110 (+7.42%)
since 03/01/98

52-Week Key Points

52-Week High 127-060
Fibonacci 61.8% 124-145
Fibonacci 50% 123-195
Fibonacci 38.2% 122-245
Last Price 120-230s
52-Week Low 120-010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.46%
1-Month 5 times -0.48%
3-Month 4 times -2.71%
6-Month 3 times -4.05%
YTD 1 time -2.65%
3-Year 5 times -10.07%
5-Year 5 times -10.07%
10-Year 11 times -11.17%
20-Year 14 times -11.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.05%
1-Month 1 time +0.55%
3-Month 18 times +0.57%
6-Month 28 times +0.57%
YTD 20 times +0.57%
3-Year 17 times +0.57%
5-Year 21 times +0.57%
10-Year 4 times +8.37%
20-Year 6 times +28.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar