or

Dow Futures Mini Dec '24 (YMZ24)

42,198s -160 (-0.38%) 12/20/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Dec 20th, 2024
Day Low
42,063
Day High
42,406
Open 42,390
Previous Close 42,358 42,358
Volume 2,504 2,504
Open Interest 21,819 21,819
Stochastic %K 4.78% 4.78%
Weighted Alpha +8.94 +8.94
5-Day Change -1,668 (-3.80%) -1,668 (-3.80%)
52-Week Range 38,075 - 45,176 38,075 - 45,176
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.80%.  June E-mini S&P futures (ESM25) are down -0.52%, and June E-mini Nasdaq futures (NQM25) are down -0.84%. 

Stock indexes on Thursday gave up early gains and retreated after Tesla plunged more than -14% to lead technology stocks lower when President Trump proposed ending government contracts and subsidies for Elon Musk's companies. 

Concerns about the US labor market also weighed on stocks after weekly jobless claims unexpectedly rose to a 7-3/4 month high.  Also, Thursday's downward revision to US Q1 nonfarm productivity and upward revision to Q1 unit labor costs were bearish for stocks.  In addition, higher bond yields are negative for stocks after the 10-year T-note yield rose +4 bp to 4.40% as it rebounded from a 4-week low of 4.31% on negative carryover from a slide in 10-year German b... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,044/13,677
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

Dow Futures Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
46,548 (-2,749)
54,532 (+1,516)
Non-Commercials - Long / Short
16,567 (+2,450)
5,389 (-581)
Dealers / Intermediary - Long / Short
32,082 (-2,369)
34,233 (+2,628)
Asset / Manager - Long / Short
16,655 (+187)
8,613 (-1,281)
Leveraged Funds - Long / Short
12,793 (+1,977)
14,035 (-1,232)
Other Reportables - Long / Short
0 (unch)
1,455 (+914)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
42,063 +0.32%
on 12/20/24
Period Open: 43,516
45,176 -6.59%
on 12/04/24
-1,318 (-3.03%)
since 11/20/24
3-Month
41,791 +0.97%
on 11/04/24
Period Open: 42,443
45,176 -6.59%
on 12/04/24
-245 (-0.58%)
since 09/20/24
52-Week
38,075 +10.83%
on 01/17/24
Period Open: 37,952
45,176 -6.59%
on 12/04/24
+4,246 (+11.19%)
since 12/20/23

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...

PVH : 66.30 (-17.96%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TSCO : 51.45 (+4.28%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-250 (-0.01%)
CIEN : 73.05 (-12.92%)
COST : 1,010.81 (-3.89%)
FIVE : 128.02 (+5.59%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,944.50 (-0.03%)
QCOM : 147.56 (-1.00%)
Stocks Climb on Hopes of Easing US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25...

AMAT : 164.19 (+1.40%)
PVH : 66.30 (-17.96%)
ADI : 218.04 (-0.21%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TXN : 190.49 (-0.12%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
CIEN : 73.05 (-12.92%)
FIVE : 128.02 (+5.59%)
COST : 1,010.81 (-3.89%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Erase Early Gains on US Labor Market Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...

LTH : 28.71 (-3.88%)
PVH : 66.30 (-17.96%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TXN : 190.49 (-0.12%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
CIEN : 73.05 (-12.92%)
COST : 1,010.81 (-3.89%)
FIVE : 128.02 (+5.59%)
TSLA : 284.70 (-14.26%)
Stocks Muted Before the Open With U.S. Economic Data in Focus, ECB Decision Eyed

June S&P 500 E-Mini futures (ESM25) are up +0.02%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.10% this morning, pointing to a muted open on Wall Street, while investors await a fresh batch of...

GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
PVH : 66.30 (-17.96%)
DHI : 122.74 (-0.64%)
DLTR : 96.67 (+9.08%)
MDB : 225.38 (+12.84%)
IOT : 47.25 (+1.11%)
ESM25 : 5,944.50 (-0.03%)
LULU : 330.78 (-1.32%)
FIVE : 128.02 (+5.59%)
WIZZ.LN : 1,207.000 (-27.90%)
LEN : 110.06 (-0.15%)
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini...

MPC : 158.21 (+0.80%)
GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
DHI : 122.74 (-0.64%)
CVX : 136.90 (-0.34%)
SLB : 33.08 (-0.48%)
TXN : 190.49 (-0.12%)
FLS : 47.18 (-0.49%)
$IUXX : 21,547.43 (-0.80%)
LITE : 81.64 (+1.69%)
ZNU25 : 110-250 (-0.01%)
TSLA : 284.70 (-14.26%)
Stocks Supported by Falling Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
DHI : 122.74 (-0.64%)
TXN : 190.49 (-0.12%)
FLS : 47.18 (-0.49%)
$IUXX : 21,547.43 (-0.80%)
LITE : 81.64 (+1.69%)
ZNU25 : 110-250 (-0.01%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,944.50 (-0.03%)
PHM : 101.64 (-0.23%)
GFS : 37.51 (-0.53%)
S&P Futures Push Toward Rare Resistance—Tech Leads the Charge

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5981.50, up 34.25 NQ, yesterday’s close: Settled at 21,706.00, up 171.50 E-mini S&P and E-mini NQ futures levitated from...

Stocks Climb on Lower Bond Yield and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
TXN : 190.49 (-0.12%)
FLS : 47.18 (-0.49%)
$IUXX : 21,547.43 (-0.80%)
LITE : 81.64 (+1.69%)
ZNU25 : 110-250 (-0.01%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,944.50 (-0.03%)
GFS : 37.51 (-0.53%)
WFC : 74.90 (-0.64%)
LRCX : 84.91 (+0.17%)
S&P Futures Gain With Focus on U.S. ADP Jobs Report and Fed Speak

June S&P 500 E-Mini futures (ESM25) are trending up +0.22% this morning, extending yesterday’s gains, while investors await comments from Federal Reserve officials and further data on the labor market,...

AAPL : 200.63 (-1.08%)
DG : 113.84 (+1.85%)
CRWD : 462.94 (+0.52%)
SNOW : 210.10 (+0.24%)
DLTR : 96.67 (+9.08%)
MLTX : 48.83 (-4.35%)
MDB : 225.38 (+12.84%)
ESM25 : 5,944.50 (-0.03%)
FIVE : 128.02 (+5.59%)
WFC : 74.90 (-0.64%)
KVUE : 21.65 (-0.14%)
MCHP : 64.37 (-0.46%)
Wheat Pops Higher on Wednesday

The wheat complex started off the Wednesday session slow, but closed with gains across the three markets. Chicago SRW futures saw 6 to 8 cent gains that the Wednesday close. Kansas City HRW contracts posted...

KEU25 : 555-4s (+0.27%)
KEN25 : 542-4s (+0.37%)
MWN25 : 625-2s (+0.28%)
ZWN25 : 545-4s (+0.41%)
ZWU25 : 559-6s (+0.45%)
Corn Rebounds on Wednesday

Corn futures posted Wednesday gains of fractionally to 5 1/4 cents, as July continues to be on the selling side of the bear spreading. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 448-2s (+1.01%)
ZCU25 : 431-4s (+0.82%)
ZCN25 : 439-4s (+0.17%)
ZCPZ25US.CM : 4.1567 (+1.08%)
ZCPAUS.CM : 4.1506 (+0.22%)
Soybeans Pull Off Highs, Still Close with Wednesday Strength

The soybean market saw Wednesday gains of 3 to 5 cents at the close, pulling back off some intraday highs. The cmdtyView Cash Bean price was up 4 3/4 cents to $10.00. Soymeal futures were $1.90 to $2.60/ton...

ZSPAUS.CM : 10.0696 (+0.69%)
ZLN25 : 46.65s (-0.34%)
ZMN25 : 297.1s (unch)
ZSX25 : 1033-2s (+0.80%)
ZSN25 : 1051-6s (+0.65%)
ZSQ25 : 1046-4s (+0.75%)
ZSPX25US.CM : 9.7117 (+0.90%)
Grain Spreads: Wheat Reaction

War Escalation Spurs Minor Short Covering

Shootin' the Bull

Backgrounders remain in a very unique position of holding high cards in the ability to lock in production at today's price, well into the future.

Weather Rundown with Empire Weather

The guys from Blue Line futures run through US weather and how it relates to the current growing season.

The Golden Retracement Keeps Sending Wheat Lower & New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWN25 : 545-4s (+0.41%)
Soybean Opportunities

May brought heavy rain to the U.S. South and East Coast, reducing drought coverage from 37% to 31%, but dryness persisted in parts of the Midwest. June forecasts predict drier, hotter weather in key soybean...

Corn Rebounding on the Midweek Session

Corn futures are trading with contracts 3 to 6 cents higher on Wednesday. The front month CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.17 1/2. EIA data from this morning showed the...

ZCZ25 : 448-2s (+1.01%)
ZCU25 : 431-4s (+0.82%)
ZCN25 : 439-4s (+0.17%)
ZCPZ25US.CM : 4.1567 (+1.08%)
ZCPAUS.CM : 4.1506 (+0.22%)
Wheat Posting Gains at Midday

Wheat is trading with contracts showing some strength at midday. Chicago SRW futures are 7 to 9 cents higher as the market trades through the midweek session. Kansas City HRW contracts are up 4 to 5 cents...

KEU25 : 555-4s (+0.27%)
KEN25 : 542-4s (+0.37%)
MWN25 : 625-2s (+0.28%)
ZWN25 : 545-4s (+0.41%)
ZWU25 : 559-6s (+0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 42,725
2nd Resistance Point 42,565
1st Resistance Point 42,382
Last Price 42,198s
1st Support Level 42,039
2nd Support Level 41,879
3rd Support Level 41,696

See More

52-Week High 45,176
Fibonacci 61.8% 42,463
Last Price 42,198s
Fibonacci 50% 41,626
Fibonacci 38.2% 40,788
52-Week Low 38,075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns