or
Faster, Cleaner, Better.

Dow Futures Mini Dec '24 (YMZ24)

42,198s -160 (-0.38%) 12/20/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Day Low
42,063
Day High
42,406
Open 42,390
Previous Close 42,358 42,358
Volume 2,504 2,504
Open Interest 21,819 21,819
Stochastic %K 4.78% 4.78%
Weighted Alpha +8.94 +8.94
5-Day Change -1,668 (-3.80%) -1,668 (-3.80%)
52-Week Range 38,075 - 45,176 38,075 - 45,176
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.19%.  September E-mini S&P futures (ESU25) are up +0.18%, and September E-mini Nasdaq futures (NQU25) are up +0.10%.

Stock indexes are climbing today, with the Nasdaq 100 posting a new all-time high.  Signs of economic resilience and better-than-expected quarterly earnings results are underpinning stocks, with the S&P 500 and Nasdaq 100 posting new record highs this week.  According to data compiled by Bloomberg Intelligence, around 83% of S&P 500 companies that have reported Q2 earnings have exceeded analysts’ profit estimates.

On the negative side, Intel is down more than -9% to lead semiconductor stocks lower after reporting an unexpected Q2 loss of -10 cents a share, weaker than expectations of a +1 cent profit, and said it will reduce capital expenditures and cut staff by 15% by the end of the year.  Also, Cha... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$14,862/13,511
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

Dow Futures Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
49,247 (-2,360)
54,297 (-4,811)
Non-Commercials - Long / Short
15,546 (+399)
12,014 (+1,170)
Dealers / Intermediary - Long / Short
35,129 (+389)
44,471 (-447)
Asset / Manager - Long / Short
17,178 (-2,526)
8,168 (-767)
Leveraged Funds - Long / Short
11,194 (+239)
10,928 (-1,896)
Other Reportables - Long / Short
269 (+269)
1,721 (-199)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
42,063 +0.32%
on 12/20/24
Period Open: 43,516
45,176 -6.59%
on 12/04/24
-1,318 (-3.03%)
since 11/20/24
3-Month
41,791 +0.97%
on 11/04/24
Period Open: 42,443
45,176 -6.59%
on 12/04/24
-245 (-0.58%)
since 09/20/24
52-Week
38,075 +10.83%
on 01/17/24
Period Open: 37,952
45,176 -6.59%
on 12/04/24
+4,246 (+11.19%)
since 12/20/23

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.51 (+3.00%)
AMAT : 184.92 (-1.70%)
SRPT : 11.83 (-8.15%)
$IUXX : 23,311.34 (+0.39%)
ELV : 289.67 (+3.29%)
UNH : 281.10 (+0.90%)
ASML : 711.96 (-1.81%)
ZNU25 : 110-310 (+0.13%)
ESU25 : 6,429.25 (+0.43%)
GFS : 39.75 (+1.33%)
LRCX : 97.12 (-0.67%)
DOC : 17.61 (-6.68%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.14 (+0.50%)
PARA : 13.01 (-1.89%)
HCA : 332.38 (-2.66%)
FR.FP : 9.780 (-5.37%)
TMUS : 243.53 (-1.60%)
EW : 79.08 (+4.33%)
TSLA : 314.86 (+3.13%)
PSX : 125.43 (+0.89%)
INTC : 20.47 (-9.54%)
DECK : 117.97 (+12.42%)
NEM : 65.82 (+7.01%)
PUM.D.DX : 20.730 (-15.32%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 193.14 (+0.50%)
LVS : 52.12 (+2.62%)
$IUXX : 23,311.34 (+0.39%)
URI : 885.49 (+1.17%)
ZNU25 : 110-310 (+0.13%)
MSFT : 517.40 (+1.28%)
TSLA : 314.86 (+3.13%)
ESU25 : 6,429.25 (+0.43%)
IBM : 259.99 (-0.20%)
$DOWI : 44,914.54 (+0.49%)
CMG : 46.22 (+1.05%)
SPY : 637.22 (+0.44%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.14 (+0.50%)
LVS : 52.12 (+2.62%)
$IUXX : 23,311.34 (+0.39%)
URI : 885.49 (+1.17%)
ZNU25 : 110-310 (+0.13%)
TSLA : 314.86 (+3.13%)
ESU25 : 6,429.25 (+0.43%)
IBM : 259.99 (-0.20%)
$DOWI : 44,914.54 (+0.49%)
CMG : 46.22 (+1.05%)
SPY : 637.22 (+0.44%)
DIA : 448.96 (+0.41%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.14 (+0.50%)
$SPX : 6,394.40 (+0.49%)
MOH : 164.62 (+4.05%)
LVS : 52.12 (+2.62%)
TSCO : 59.08 (-0.44%)
AAL : 11.53 (+0.61%)
LUV : 33.26 (-0.26%)
$IUXX : 23,311.34 (+0.39%)
NQU25 : 23,454.50 (+0.33%)
DOW : 25.56 (+1.95%)
QQQ : 566.93 (+0.34%)
ZNU25 : 110-310 (+0.13%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 193.14 (+0.50%)
NQU25 : 23,454.50 (+0.33%)
HON : 223.60 (-0.39%)
BKR : 45.95 (+0.50%)
LVS : 52.12 (+2.62%)
LW : 60.76 (+3.67%)
TXN : 184.94 (-0.40%)
STMPA.FP : 22.245 (-1.11%)
DBK.D.DX : 28.335 (-1.61%)
TSLA : 314.86 (+3.13%)
BX : 178.48 (+0.21%)
UNP : 225.50 (+2.26%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 141.18 (+0.79%)
ADI : 227.67 (+0.57%)
CSGP : 92.97 (+0.01%)
TXN : 184.94 (-0.40%)
LW : 60.76 (+3.67%)
$IUXX : 23,311.34 (+0.39%)
ZNU25 : 110-310 (+0.13%)
HLT : 273.63 (+2.26%)
ESU25 : 6,429.25 (+0.43%)
U : 32.65 (-2.07%)
$DOWI : 44,914.54 (+0.49%)
SPY : 637.22 (+0.44%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 141.18 (+0.79%)
ADI : 227.67 (+0.57%)
TXN : 184.94 (-0.40%)
LW : 60.76 (+3.67%)
$IUXX : 23,311.34 (+0.39%)
ZNU25 : 110-310 (+0.13%)
HLT : 273.63 (+2.26%)
ESU25 : 6,429.25 (+0.43%)
GFS : 39.75 (+1.33%)
U : 32.65 (-2.07%)
$DOWI : 44,914.54 (+0.49%)
COF : 213.37 (+0.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 42,725
2nd Resistance Point 42,565
1st Resistance Point 42,382
Last Price 42,198s
1st Support Level 42,039
2nd Support Level 41,879
3rd Support Level 41,696

See More

52-Week High 45,176
Fibonacci 61.8% 42,463
Last Price 42,198s
Fibonacci 50% 41,626
Fibonacci 38.2% 40,788
52-Week Low 38,075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential