Dow Futures Mini Dec '24 (YMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ24 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 42,390 | 6,826.00 | 47,930 | ||
| High | 42,406 | 6,854.00 | 48,126 | ||
| Low | 42,063 | 6,715.75 | 47,024 | ||
| Latest | 42,198s | 6,743.75s | 47,517s | ||
| Change | -160 | -91.50 | -466 | ||
| % Change | -0.38% | -1.34% | -0.97% | ||
| Volume | 2,504 | 1,830,870 | 220,747 | ||
| 20-Day Average Volume | 85,135 | 1,616,366 | 180,937 | ||
| Previous Close | 42,358 | 6,835.25 | 47,983 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44,172 | 6,890.33 | 49,321 | ||
| 20-Day Raw Stochastic | 4.34% | 9.47% | 13.75% | ||
| 20-Day Relative Strength | 35.35 | 40.44 | 37.49 | ||
| Weighted Alpha | +8.94 | +11.26 | +8.32 | ||
| Today's Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 12/13/24 | -2.11% since 02/27/26 | -3.03% since 02/27/26 | ||
| Low | 42,063 on 12/20/24 | 6,715.75 on 03/06/26 | 47,024 on 03/06/26 | ||
| High | 43,993 on 12/16/24 | 6,911.25 on 03/02/26 | 49,126 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 11/20/24 | -3.01% since 02/06/26 | -5.35% since 02/06/26 | ||
| Low | 42,063 on 12/20/24 | 6,715.75 on 03/06/26 | 47,024 on 03/06/26 | ||
| High | 45,176 on 12/04/24 | 7,011.50 on 02/11/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 09/20/24 | -2.79% since 12/05/25 | -1.74% since 12/05/25 | ||
| Low | 41,791 on 11/04/24 | 6,715.75 on 03/06/26 | 47,024 on 03/06/26 | ||
| High | 45,176 on 12/04/24 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +5.69% since 06/20/24 | +2.16% since 09/05/25 | +2.96% since 09/05/25 | ||
| Low | 38,879 on 08/05/24 | 6,583.00 on 11/21/25 | 45,741 on 10/10/25 | ||
| High | 45,176 on 12/04/24 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||