[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Sep '24 (ZFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

5-Year T-Note Futures Market News and Commentary

Stocks Pressured by Global Slide in Chipmakers

The S&P 500 Index ($SPX) (SPY) today is down -0.87%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.76%.  September E-mini S&P futures (ESU26) are down -0.87%, and September E-mini Nasdaq futures (NQU26) are down -1.79%. 

Stock indexes are moving lower today, with the S&P 500 posting a 1-week low, the Dow Jones Industrials sliding to a 2.5-week low, and the Nasdaq 100 falling to a 5-week low.  The global selloff in chipmakers continues today amid concerns that massive gains fueled by the buildout of artificial intelligence have run too far to justify their elevated valuations.  The rout began in Asia, with China’s Shanghai Composite falling -3% and Japan’s Nikkei Stock Index falling -4% after China's AI startup Moonshot launched its new Kimi K3 AI model, which the company says rivals the strongest offerings from OpenAI and Anthropic PBC, sparking concerns about the industry's spending spree. 

However, stoc... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
5,234,030 (+20,344)
3,903,523 (-30,184)
Non-Commercials - Long / Short
476,187 (-72,592)
1,835,303 (-33,986)
Dealers / Intermediary - Long / Short
95,198 (+279)
943,499 (+16,506)
Asset / Manager - Long / Short
3,947,315 (-9,128)
979,093 (-46,480)
Leveraged Funds - Long / Short
434,606 (-110,607)
2,609,468 (-82,035)
Other Reportables - Long / Short
209,164 (+19,006)
182,832 (-363)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-257 +0.78%
on 09/03/24
110-127 -0.67%
on 09/11/24
+0-252 (+0.72%)
since 08/30/24
3-Month
106-017 +3.40%
on 07/01/24
110-127 -0.67%
on 09/11/24
+3-025 (+2.89%)
since 06/28/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Global Slide in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. September E-mini S&P futures...

MSTR : 94.63 (+0.64%)
GOOGL : 347.48 (-1.97%)
AAPL : 330.57 (-0.81%)
ADI : 377.55 (-0.78%)
ROAD : 105.91 (+3.42%)
GLXY : 21.93 (-1.70%)
ALV : 120.46 (-3.62%)
COIN : 158.73 (-1.10%)
TSLA : 384.72 (-1.62%)
JAZZ : 247.95 (+2.38%)
WDC : 482.08 (+3.27%)
AMD : 502.81 (+0.37%)
Stocks Tumble as the Rout in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 94.63 (+0.64%)
GOOGL : 347.48 (-1.97%)
AAPL : 330.57 (-0.81%)
SNDK : 1,481.61 (+5.00%)
HL : 14.61 (+0.62%)
CDE : 14.56 (-1.56%)
ROAD : 105.91 (+3.42%)
GLXY : 21.93 (-1.70%)
ALV : 120.46 (-3.62%)
COIN : 158.73 (-1.10%)
TSLA : 384.72 (-1.62%)
JAZZ : 247.95 (+2.38%)
Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast

September Nasdaq 100 E-Mini futures (NQU26) are down -1.61% this morning as the global selloff in chip stocks deepened.

NFLX : 69.18 (-6.95%)
NVDA : 206.00 (-0.68%)
META : 651.15 (-2.01%)
SNDK : 1,481.61 (+5.00%)
HL : 14.61 (+0.62%)
CDE : 14.56 (-1.56%)
NQU26 : 29,002.75 (-0.76%)
ASTS : 60.91 (+10.73%)
TFC : 52.74 (-0.96%)
FITB : 58.01 (-2.29%)
ABT : 100.19 (+1.38%)
RF : 31.74 (-2.04%)
Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 94.63 (+0.64%)
GOOGL : 347.48 (-1.97%)
SNDK : 1,481.61 (+5.00%)
HL : 14.61 (+0.62%)
CDE : 14.56 (-1.56%)
GLXY : 21.93 (-1.70%)
FDXF : 154.34 (+1.25%)
COIN : 158.73 (-1.10%)
CRWV : 73.62 (+0.97%)
STX : 791.50 (+6.17%)
WDC : 482.08 (+3.27%)
AMD : 502.81 (+0.37%)
Stocks Mixed as Weakness in Chipmakers Weighs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 94.63 (+0.64%)
SNDK : 1,481.61 (+5.00%)
HL : 14.61 (+0.62%)
CDE : 14.56 (-1.56%)
GLXY : 21.93 (-1.70%)
FDXF : 154.34 (+1.25%)
COIN : 158.73 (-1.10%)
STX : 791.50 (+6.17%)
WDC : 482.08 (+3.27%)
AMD : 502.81 (+0.37%)
UPS : 116.80 (-0.32%)
SCCO : 176.92 (+0.72%)
Stocks Pressured by a Renewed Selloff in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.28%. September E-mini S&P futures...

MSTR : 94.63 (+0.64%)
SAIA : 433.48 (-1.10%)
UAL : 116.40 (-2.03%)
AVGO : 376.61 (+0.58%)
SNDK : 1,481.61 (+5.00%)
GLXY : 21.93 (-1.70%)
MRK : 127.95 (+0.25%)
TXN : 287.59 (-1.25%)
FDXF : 154.34 (+1.25%)
$IUXX : 28,795.04 (-0.79%)
COIN : 158.73 (-1.10%)
ARCB : 158.52 (+0.58%)
Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning as chipmakers remained under pressure, with investors weighing whether...

PYPL : 56.84 (+0.19%)
BLK : 1,077.96 (-0.84%)
NFLX : 69.18 (-6.95%)
GOOGL : 347.48 (-1.97%)
UAL : 116.40 (-2.03%)
AAPL : 330.57 (-0.81%)
NQU26 : 29,002.75 (-0.76%)
MU : 897.20 (+5.16%)
UNH : 433.08 (+2.29%)
TSM : 402.74 (-1.71%)
ASTS : 60.91 (+10.73%)
MSFT : 394.46 (-1.66%)
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,077.96 (-0.84%)
GOOGL : 347.48 (-1.97%)
AAPL : 330.57 (-0.81%)
PXED : 30.04 (-1.38%)
SNDK : 1,481.61 (+5.00%)
TRI : 96.34 (-2.51%)
$IUXX : 28,795.04 (-0.79%)
ELV : 366.00 (-1.84%)
UNH : 433.08 (+2.29%)
ZNU26 : 109-080 (+0.10%)
MSFT : 394.46 (-1.66%)
TSLA : 384.72 (-1.62%)
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,077.96 (-0.84%)
AMAT : 543.64 (-3.08%)
PXED : 30.04 (-1.38%)
SNDK : 1,481.61 (+5.00%)
TRI : 96.34 (-2.51%)
$IUXX : 28,795.04 (-0.79%)
ELV : 366.00 (-1.84%)
UNH : 433.08 (+2.29%)
ZNU26 : 109-080 (+0.10%)
MSFT : 394.46 (-1.66%)
ESU26 : 7,534.25 (-0.57%)
PNR : 63.50 (-3.33%)
As the Dollar Weakens, Make This 1 Trade Here

September British pound futures present a buying opportunity on more price strength.

$DXY : 100.75 (-0.01%)
B6U26 : 1.3453 (-0.13%)
B6U26 : 1.3453 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-040
2nd Resistance Point 110-010
1st Resistance Point 109-270
Last Price 109-210s
1st Support Level 109-180
2nd Support Level 109-150
3rd Support Level 109-090

See More

52-Week High 110-127
Last Price 109-210s
Fibonacci 61.8% 108-100
Fibonacci 50% 107-215
Fibonacci 38.2% 107-010
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.