Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year T-Note Sep '24 (ZFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Retreat on Inflation Concerns and a Weak US Job Market
Barchart - Fri Mar 6, 3:42PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.95%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.51%.  March E-mini S&P futures (ESH26) fell -1.39%, and March E-mini Nasdaq futures (NQH26) fell -1.58%.

Stock indexes fell sharply on Friday, with the Dow Jones Industrial Average posting a 3.5-month low amid concern that the war in the Middle East will keep pushing energy prices higher, sparking inflation. Qatar’s energy minister told the Financial Times on Friday that the war in the Middle East could “bring down the economies of the world,” and predicted that all Gulf energy exporters would shut down production within weeks if the war drags on, driving crude oil prices to $150 a barrel.

Stock losses accelerated on Friday on comments from President Trump, who said the US doesn’t want to negotiate an end to the war with Iran, and that “there will be no deal with Iran except unconditional sur... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
5,547,849 (-83,534)
3,604,907 (-122,243)
Non-Commercials - Long / Short
510,662 (-88,238)
2,601,456 (-62,375)
Dealers / Intermediary - Long / Short
121,700 (-28,390)
664,266 (-100,310)
Asset / Manager - Long / Short
4,268,502 (+40,240)
937,963 (+66,129)
Leveraged Funds - Long / Short
423,714 (-138,892)
3,527,657 (-82,511)
Other Reportables - Long / Short
334,875 (+40,004)
166,757 (+16,808)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-257 +0.78%
on 09/03/24
110-127 -0.67%
on 09/11/24
+0-252 (+0.72%)
since 08/30/24
3-Month
106-017 +3.40%
on 07/01/24
110-127 -0.67%
on 09/11/24
+3-025 (+2.89%)
since 06/28/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict Barchart - Mon Mar 9, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 938.52 (-1.77%)
META : 635.80 (-1.40%)
ROG.Z.IX : 325.700 (-4.54%)
GOOGL : 294.40 (-1.38%)
UAL : 89.10 (-3.23%)
DG : 144.55 (-1.20%)
ULTA : 637.00 (-1.45%)
HIMS : 23.28 (+47.89%)
MU : 365.00 (-1.43%)
ORCL : 151.50 (-0.95%)
AAL : 10.79 (-3.49%)
ESH26 : 6,682.00 (-0.92%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Iran War, CPI and Other Key Thing to Watch this Week Barchart - Sun Mar 8, 12:00PM CDT

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

BABA : 130.26 (-0.41%)
ADBE : 281.04 (-0.91%)
ORCL : 151.50 (-0.95%)
Wallet in back pocket by Stevepb via Pixabay
How to Smooth Out Budget Shocks WealthUp - Sat Mar 7, 7:00PM CST

Has your budget been more volatile than in recent years? A "variable expense buffer" could help.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on Inflation Concerns and a Weak US Job Market Barchart - Fri Mar 6, 3:42PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 40.64 (-3.92%)
MSTR : 133.93 (+0.30%)
GOOGL : 294.40 (-1.38%)
ARES : 106.80 (-2.92%)
AAPL : 255.33 (-0.83%)
ADI : 307.98 (-2.48%)
GLXY : 20.41 (-0.71%)
COIN : 196.19 (-0.52%)
TSLA : 390.70 (-1.52%)
STX : 340.01 (-3.63%)
WDC : 238.37 (-2.80%)
AMD : 189.40 (-1.57%)
2 pumpjacks at sunset by vadimrysev via iStock
As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’ Barchart - Fri Mar 6, 3:31PM CST

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

CLJ26 : 99.44 (+9.39%)
OXY : 55.01 (+1.51%)
CVX : 191.40 (+0.77%)
BRK.A : 747,800.00 (-0.39%)
BRK.B : 493.67 (-1.06%)
GCK26 : 5,118.6 (-1.14%)
Image of Warren Buffett by Rokas Tenys via Shutterstock
College Decision Day Is Just Around the Corner. Warren Buffett Says ‘I Never Look at Where a Candidate Has Gone to School. Never!’ Barchart - Fri Mar 6, 2:06PM CST

In 2024, Warren Buffett made it clear he doesn’t care where applicants went to school.

BRK.A : 747,800.00 (-0.39%)
BRK.B : 493.67 (-1.06%)
shutterstock_1321462400-2
After a 1,000-Point Drop, the Dow May Be Facing a Technical Breaking Point Barchart - Fri Mar 6, 11:36AM CST

Thursday's noteworthy 1,000-point drop is indicative of a disturbing trend. Here's what investors should be aware of as more big moves could be ahead.

CLJ26 : 99.44 (+9.39%)
$DOWI : 47,501.55 (-0.95%)
DOG : 24.21 (+1.25%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Inflation Fears and Weak US Jobs Barchart - Fri Mar 6, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 40.64 (-3.92%)
MSTR : 133.93 (+0.30%)
GOOGL : 294.40 (-1.38%)
AAPL : 255.33 (-0.83%)
ADI : 307.98 (-2.48%)
GLXY : 20.41 (-0.71%)
COIN : 196.19 (-0.52%)
TSLA : 390.70 (-1.52%)
WDC : 238.37 (-2.80%)
^BTCUSD : 68,667.79 (+0.55%)
SPY : 665.30 (-1.05%)
META : 635.80 (-1.40%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slump on Iran War and Weak US Jobs Report Barchart - Fri Mar 6, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 40.64 (-3.92%)
MSTR : 133.93 (+0.30%)
AMAT : 319.06 (-1.75%)
UAL : 89.10 (-3.23%)
DHI : 144.24 (-2.05%)
TTD : 28.87 (-1.40%)
ADI : 307.98 (-2.48%)
GLXY : 20.41 (-0.71%)
TXN : 191.20 (-1.05%)
$IUXX : 24,643.01 (-1.51%)
COIN : 196.19 (-0.52%)
ASML : 1,278.15 (-1.13%)
Down market by Artit Wongpradu via Shutterstock
S&P Futures Slip as Bond Yields Climb After Jump in Oil, Key U.S. Jobs Report in Focus Barchart - Fri Mar 6, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.53% this morning as Treasury yields continued to rise after another surge in oil prices stoked concerns that the Middle East conflict would drive...

ALK : 40.64 (-3.92%)
TTD : 28.87 (-1.40%)
ADI : 307.98 (-2.48%)
MU : 365.00 (-1.43%)
LHA.D.DX : 7.704 (-5.09%)
LUV : 40.30 (-3.03%)
ESH26 : 6,682.00 (-0.92%)
IOT : 34.55 (-2.29%)
CIEN : 285.33 (-3.01%)
GLW : 119.62 (-2.98%)
GAP : 22.98 (-1.29%)
LRCX : 196.08 (-1.63%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
5-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZFU24 109-210s -0-090
5-Year T-Note Sep '24
ZFM26 109-025 -0-035
5-Year T-Note
ZBM26 115-25 -0-13
30-Year T-Bond
UDM26 118-24 -0-15
Ultra T-Bond
ZNM26 112-090 -0-050
10-Year T-Note
TNM26 114-290 -0-065
Ultra 10-Year T-Note
ZTM26 104-058 -0-020
2-Year T-Note
USTY5.RT 3.72% unch
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZFU24 109-210s +2.89%
5-Year T-Note Sep '24
IEI 119.28 +0.14%
3-7 Year Treas Bond Ishares ETF
SCHR 25.06 +0.08%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point 110-040
2nd Resistance Point 110-010
1st Resistance Point 109-270
Last Price 109-210s
1st Support Level 109-180
2nd Support Level 109-150
3rd Support Level 109-090

See More

52-Week High 110-127
Last Price 109-210s
Fibonacci 61.8% 108-100
Fibonacci 50% 107-215
Fibonacci 38.2% 107-010
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot