Past 5 Days
false
false
5-Year T-Note Sep '24 (ZFU24)
109-210s -0-090 (-0.26%) 09/30/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 109-182 +0.08% on 09/26/24 |
Period Open: 110-000
| 110-005 -0.33% on 09/24/24 | -0-110 (-0.31%) since 09/23/24 |
| 1-Month | 108-257 +0.78% on 09/03/24 |
Period Open: 108-277
| 110-127 -0.67% on 09/11/24 | +0-252 (+0.72%) since 08/30/24 |
| 3-Month | 106-017 +3.40% on 07/01/24 |
Period Open: 106-185
| 110-127 -0.67% on 09/11/24 | +3-025 (+2.89%) since 06/28/24 |
| 6-Month | 104-302 +4.49% on 04/25/24 |
Period Open: 107-155
| 110-127 -0.67% on 09/11/24 | +2-055 (+2.02%) since 03/28/24 |
| YTD | 104-302 +4.49% on 04/25/24 |
Period Open: 109-177
| 110-127 -0.67% on 09/11/24 | +0-032 (+0.09%) since 12/29/23 |
| 3-Year | 103-235 +6.15% on 10/16/23 |
Period Open: 122-152
| 122-165 -10.12% on 11/01/21 | -12-115 (-10.09%) since 10/04/21 |
| 5-Year | 103-235 +6.15% on 10/16/23 |
Period Open: 118-307
| 126-077 -12.77% on 08/03/20 | -8-270 (-7.43%) since 10/07/19 |
| 10-Year | 103-235 +5.71% on 10/01/23 |
Period Open: 118-082
| 126-077 -13.14% on 08/01/20 | -8-192 (-7.27%) since 09/01/14 |
| 20-Year | 102-315 +6.48% on 07/01/06 |
Period Open: 110-240
| 126-077 -13.14% on 08/01/20 | -1-030 (-0.99%) since 09/01/04 |