5-Year T-Note Sep '24 (ZFU24)
109-210s -0-090 (-0.26%) 09/30/24 [CBOT]
N/A x N/A N/A x N/A
for Mon, Sep 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZFU24 | UDU25 | ZBU25 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-240 | 115-21 | 112-24 | ||
| High | 109-300 | 116-00 | 113-02 | ||
| Low | 109-210 | 115-19 | 112-21 | ||
| Last | 109-210s | 115-25 | 112-27 | ||
| Change | -0-090 | +0-04 | +0-06 | ||
| % Change | -0.26% | +0.11% | +0.17% | ||
| Volume | 18 | 28,222 | 36,130 | ||
| 20-Day Average Volume | 22,496 | 353,672 | 431,831 | ||
| Previous Close | 109-300 | 115-21 | 112-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-285 | 115-20 | 112-15 | ||
| 20-Day Raw Stochastic | 53.43% | 57.28% | 60.59% | ||
| 20-Day Relative Strength | 54.35% | 46.06% | 48.09% | ||
| Weighted Alpha | +1.09 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/23/24 | -0.08% since 06/10/25 | +0.25% since 06/10/25 | ||
| Low | 109-182 on 09/26/24 | 115-00 on 06/11/25 | 111-30 on 06/11/25 | ||
| High | 110-005 on 09/24/24 | 118-16 on 06/13/25 | 114-30 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 08/30/24 | -0.80% since 05/16/25 | -0.19% since 05/16/25 | ||
| Low | 108-257 on 09/03/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 110-127 on 09/11/24 | 118-16 on 06/13/25 | 114-30 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | +2.89% since 06/28/24 | -6.42% since 03/17/25 | -3.27% since 03/17/25 | ||
| Low | 106-017 on 07/01/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 110-127 on 09/11/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | +2.02% since 03/28/24 | -5.24% since 12/19/24 | -1.04% since 12/19/24 | ||
| Low | 104-302 on 04/25/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 110-127 on 09/11/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||