5-Year T-Note Sep '24 (ZFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU24 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-240 | 118-00 | 115-23 | ||
| High | 109-300 | 118-09 | 115-30 | ||
| Low | 109-210 | 117-13 | 115-09 | ||
| Latest | 109-210s | 117-17 | 115-12 | ||
| Change | -0-090 | -0-25 | -0-17 | ||
| % Change | -0.26% | -0.66% | -0.46% | ||
| Volume | 18 | 225,280 | 404,651 | ||
| 20-Day Average Volume | 22,496 | 239,818 | 371,123 | ||
| Previous Close | 109-300 | 118-10 | 115-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-285 | 118-01 | 115-13 | ||
| 20-Day Raw Stochastic | 53.43% | 23.17% | 46.43% | ||
| 20-Day Relative Strength | 54.35 | 42.82 | 46.44 | ||
| Weighted Alpha | +1.09 | -2.13 | +1.86 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/23/24 | -0.40% since 12/31/25 | -0.22% since 12/31/25 | ||
| Low | 109-182 on 09/26/24 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 110-005 on 09/24/24 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 08/30/24 | -0.56% since 12/08/25 | +0.22% since 12/08/25 | ||
| Low | 108-257 on 09/03/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 110-127 on 09/11/24 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.89% since 06/28/24 | -2.18% since 10/08/25 | -0.89% since 10/08/25 | ||
| Low | 106-017 on 07/01/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 110-127 on 09/11/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +2.02% since 03/28/24 | -0.08% since 07/08/25 | +2.73% since 07/08/25 | ||
| Low | 104-302 on 04/25/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 110-127 on 09/11/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||