5-Year T-Note Sep '24 (ZFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU24 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-240 | 117-21 | 114-21 | ||
| High | 109-300 | 117-24 | 114-24 | ||
| Low | 109-210 | 117-09 | 114-11 | ||
| Latest | 109-210s | 117-09 | 114-11 | ||
| Change | -0-090 | -0-04 | -0-01 | ||
| % Change | -0.26% | -0.11% | -0.03% | ||
| Volume | 18 | 13,260 | 18,374 | ||
| 20-Day Average Volume | 22,496 | 495,564 | 616,463 | ||
| Previous Close | 109-300 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-285 | 118-29 | 116-01 | ||
| 20-Day Raw Stochastic | 53.43% | 17.82% | 15.08% | ||
| 20-Day Relative Strength | 54.35 | 44.01 | 42.22 | ||
| Weighted Alpha | +1.09 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/23/24 | +0.83% since 03/13/26 | +0.63% since 03/13/26 | ||
| Low | 109-182 on 09/26/24 | 116-08 on 03/16/26 | 113-19 on 03/16/26 | ||
| High | 110-005 on 09/24/24 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 08/30/24 | -2.09% since 02/20/26 | -2.16% since 02/20/26 | ||
| Low | 108-257 on 09/03/24 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 110-127 on 09/11/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 06/28/24 | -0.48% since 12/19/25 | -0.38% since 12/19/25 | ||
| Low | 106-017 on 07/01/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 110-127 on 09/11/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 03/28/24 | -3.87% since 09/19/25 | -0.84% since 09/19/25 | ||
| Low | 104-302 on 04/25/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 110-127 on 09/11/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||