5-Year T-Note Sep '24 (ZFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU24 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-240 | 114-25 | 112-15 | ||
| High | 109-300 | 115-12 | 113-03 | ||
| Low | 109-210 | 114-20 | 112-11 | ||
| Latest | 109-210s | 115-04 | 112-29 | ||
| Change | -0-090 | +0-03 | +0-07 | ||
| % Change | -0.26% | +0.08% | +0.19% | ||
| Volume | 18 | 237,060 | 263,748 | ||
| 20-Day Average Volume | 22,496 | 282,417 | 366,513 | ||
| Previous Close | 109-300 | 115-01 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-285 | 116-11 | 113-29 | ||
| 20-Day Raw Stochastic | 53.43% | 19.19% | 23.53% | ||
| 20-Day Relative Strength | 54.35 | 41.40 | 42.76 | ||
| Weighted Alpha | +1.09 | -6.42 | -2.91 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/23/24 | -0.94% since 04/23/26 | -0.77% since 04/23/26 | ||
| Low | 109-182 on 09/26/24 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 110-005 on 09/24/24 | 116-25 on 04/24/26 | 114-07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 08/30/24 | -0.97% since 03/30/26 | -0.47% since 03/30/26 | ||
| Low | 108-257 on 09/03/24 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 110-127 on 09/11/24 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 06/28/24 | -1.58% since 01/30/26 | -1.47% since 01/30/26 | ||
| Low | 106-017 on 07/01/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-127 on 09/11/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 03/28/24 | -5.05% since 10/30/25 | -3.37% since 10/30/25 | ||
| Low | 104-302 on 04/25/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-127 on 09/11/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||