or
Faster, Cleaner, Better.

5-Year T-Note Sep '24 (ZFU24)

109-210s -0-090 (-0.26%) 09/30/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 30th, 2024
Day Low
109-210
Day High
109-300
Open 109-240
Previous Close 109-300 109-300
Volume 18 18
Open Interest 10 10
Stochastic %K 31.47% 31.47%
Weighted Alpha +1.09 +1.09
5-Day Change -0-110 (-0.31%) -0-110 (-0.31%)
52-Week Range 104-302 - 110-127 104-302 - 110-127
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

5-Year T-Note Futures Market News and Commentary

Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX) (SPY) today is up +0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.25%.  June E-mini S&P futures (ESM25) are up +0.23%, and June E-mini Nasdaq futures (NQM25) are up +0.24%. 

Stock indexes today shook off early losses and turned higher as the US jobless claim and PPI reports were Fed-friendly, which knocked bond yields lower and boosted the prospects for Fed rate cuts.  The 10-year T-note yield is down -4 bp to 4.38%.  Also, chip makers turned higher today, lifting technology stocks and boosting the broader market.

Stocks opened weaker today as comments from President Trump sparked trade uncertainty and risk-off sentiment in asset markets.  Late Wednesday, Mr. Trump said he intends to send letters to dozens of US trading partners in the next one to two weeks setting unilateral tariffs, ahead of the July 9 deadline that came with his 90-day pause. 

Also, rising geopolitical r... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
5,740,780 (-47,058)
3,516,760 (-177,311)
Non-Commercials - Long / Short
480,671 (+32,004)
2,877,207 (+95,303)
Dealers / Intermediary - Long / Short
115,919 (-11,926)
855,917 (-605)
Asset / Manager - Long / Short
4,089,691 (+84,663)
762,741 (-17,804)
Leveraged Funds - Long / Short
371,597 (+44,485)
3,834,359 (+51,205)
Other Reportables - Long / Short
892,443 (-10,344)
189,149 (+7,128)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-257 +0.78%
on 09/03/24
Period Open: 108-277
110-127 -0.67%
on 09/11/24
+0-252 (+0.72%)
since 08/30/24
3-Month
106-017 +3.40%
on 07/01/24
Period Open: 106-185
110-127 -0.67%
on 09/11/24
+3-025 (+2.89%)
since 06/28/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 175.00 (+1.28%)
UAL : 77.43 (-1.53%)
AVGO : 256.07 (+1.25%)
OXM : 43.07 (-13.91%)
DDOG : 122.68 (+3.41%)
$IUXX : 21,913.32 (+0.24%)
ZNU25 : 111-005 (+0.30%)
ESM25 : 6,044.25 (+0.25%)
IGME : 38.06 (-21.99%)
$DOWI : 42,967.62 (+0.24%)
SPY : 603.75 (+0.40%)
DIA : 430.49 (+0.21%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 43.07 (-13.91%)
DDOG : 122.68 (+3.41%)
SLB : 35.63 (-0.17%)
$IUXX : 21,913.32 (+0.24%)
ZNU25 : 111-005 (+0.30%)
OXY : 44.76 (-0.18%)
ESM25 : 6,044.25 (+0.25%)
FANG : 149.33 (+0.28%)
IGME : 38.06 (-21.99%)
VLO : 133.50 (-0.42%)
$DOWI : 42,967.62 (+0.24%)
SPY : 603.75 (+0.40%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 97.91 (-0.73%)
Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 199.20 (+0.21%)
BESI.NA : 122.750 (+3.63%)
OXM : 43.07 (-13.91%)
DDOG : 122.68 (+3.41%)
ORCL : 199.86 (+13.31%)
ESM25 : 6,044.25 (+0.25%)
LMT : 469.27 (+2.77%)
ADBE : 413.68 (+0.20%)
NQM25 : 21,916.50 (+0.13%)
CLF : 7.18 (-2.58%)
AMZN : 213.24 (+0.02%)
GME : 22.14 (-22.45%)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 49.64 (+1.00%)
UAL : 77.43 (-1.53%)
MPC : 165.07 (+0.25%)
GTLB : 43.71 (+0.78%)
TXN : 199.66 (-0.02%)
$IUXX : 21,913.32 (+0.24%)
ZNU25 : 111-005 (+0.30%)
OXY : 44.76 (-0.18%)
ESM25 : 6,044.25 (+0.25%)
GFS : 37.90 (-1.69%)
TLN : 274.99 (+0.06%)
AMD : 118.50 (-2.18%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 49.64 (+1.00%)
UAL : 77.43 (-1.53%)
GTLB : 43.71 (+0.78%)
AVGO : 256.07 (+1.25%)
$IUXX : 21,913.32 (+0.24%)
URBN : 69.17 (-0.09%)
ASML : 786.21 (+0.27%)
ZNU25 : 111-005 (+0.30%)
ESM25 : 6,044.25 (+0.25%)
QCOM : 158.70 (-0.49%)
TLN : 274.99 (+0.06%)
VLO : 133.50 (-0.42%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 43.71 (+0.78%)
AVGO : 256.07 (+1.25%)
$IUXX : 21,913.32 (+0.24%)
URBN : 69.17 (-0.09%)
ASML : 786.21 (+0.27%)
ZNU25 : 111-005 (+0.30%)
ESM25 : 6,044.25 (+0.25%)
TLN : 274.99 (+0.06%)
SJM : 97.37 (+1.56%)
VLO : 133.50 (-0.42%)
CMC : 48.65 (+0.16%)
CHWY : 41.21 (+1.10%)
S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 875.00 (+0.34%)
GTLB : 43.71 (+0.78%)
ORCL : 199.86 (+13.31%)
ESM25 : 6,044.25 (+0.25%)
PLAY : 30.69 (+0.76%)
0QWI.LN : 46.635 (-0.71%)
TSLA : 319.11 (-2.24%)
INTC : 20.77 (+0.44%)
SJM : 97.37 (+1.56%)
CLF : 7.18 (-2.58%)
INSM : 96.88 (-1.12%)
GME : 22.14 (-22.45%)
Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...

ADI : 232.12 (-0.18%)
SLB : 35.63 (-0.17%)
TXN : 199.66 (-0.02%)
$IUXX : 21,913.32 (+0.24%)
EGBN : 18.09 (-2.90%)
AUB : 31.52 (-0.69%)
ASML : 786.21 (+0.27%)
RBRK : 88.74 (-0.14%)
DPZ : 451.00 (+0.92%)
ZNU25 : 111-005 (+0.30%)
ESM25 : 6,044.25 (+0.25%)
FANG : 149.33 (+0.28%)
Stocks Supported by Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...

MPC : 165.07 (+0.25%)
CVX : 144.97 (+0.13%)
ADI : 232.12 (-0.18%)
SLB : 35.63 (-0.17%)
TXN : 199.66 (-0.02%)
$IUXX : 21,913.32 (+0.24%)
EGBN : 18.09 (-2.90%)
AUB : 31.52 (-0.69%)
ASML : 786.21 (+0.27%)
RBRK : 88.74 (-0.14%)
DPZ : 451.00 (+0.92%)
ZNU25 : 111-005 (+0.30%)
Stocks Edge Higher as Markets Eye US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

MPC : 165.07 (+0.25%)
CVX : 144.97 (+0.13%)
SLB : 35.63 (-0.17%)
$IUXX : 21,913.32 (+0.24%)
EGBN : 18.09 (-2.90%)
AUB : 31.52 (-0.69%)
RBRK : 88.74 (-0.14%)
DPZ : 451.00 (+0.92%)
ZNU25 : 111-005 (+0.30%)
ESM25 : 6,044.25 (+0.25%)
SJM : 97.37 (+1.56%)
VLO : 133.50 (-0.42%)
Stock Index Futures Tread Water as Investors Await Outcome of U.S.-China Trade Talks

June S&P 500 E-Mini futures (ESM25) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.05% this morning as trade talks between the U.S. and China extended into a second day, with investors...

MSTR : 379.76 (-1.90%)
GT : 11.20 (-3.45%)
TSM : 215.43 (+0.98%)
MCD : 303.16 (+0.48%)
ESM25 : 6,044.25 (+0.25%)
NOVOB.C.DX : 519.950 (+0.32%)
TSLA : 319.11 (-2.24%)
AMD : 118.50 (-2.18%)
UBSG.Z.EB : 26.600 (-1.13%)
CASY : 506.99 (+1.49%)
NQM25 : 21,913.50 (+0.12%)
ARM : 138.62 (-1.25%)
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures...

APP : 380.58 (-0.74%)
ALL : 200.32 (+2.11%)
LNG : 235.04 (+0.02%)
TXN : 199.66 (-0.02%)
IONQ : 38.71 (-2.49%)
ABM : 46.32 (-0.15%)
$IUXX : 21,913.32 (+0.24%)
ASML : 786.21 (+0.27%)
ZNU25 : 111-005 (+0.30%)
SHOO : 24.14 (-1.67%)
ESM25 : 6,044.25 (+0.25%)
QCOM : 158.70 (-0.49%)
Stocks Mixed as Markets Monitor US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 175.00 (+1.28%)
ALL : 200.32 (+2.11%)
APP : 380.58 (-0.74%)
LNG : 235.04 (+0.02%)
ADI : 232.12 (-0.18%)
TXN : 199.66 (-0.02%)
IONQ : 38.71 (-2.49%)
ABM : 46.32 (-0.15%)
$IUXX : 21,913.32 (+0.24%)
ASML : 786.21 (+0.27%)
ZNU25 : 111-005 (+0.30%)
SHOO : 24.14 (-1.67%)
Stocks Mixed as US-China Trade Talks Begin in London

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

AMAT : 175.00 (+1.28%)
APP : 380.58 (-0.74%)
LNG : 235.04 (+0.02%)
ADI : 232.12 (-0.18%)
TXN : 199.66 (-0.02%)
IONQ : 38.71 (-2.49%)
ABM : 46.32 (-0.15%)
$IUXX : 21,913.32 (+0.24%)
ZNU25 : 111-005 (+0.30%)
SHOO : 24.14 (-1.67%)
TSLA : 319.11 (-2.24%)
ESM25 : 6,044.25 (+0.25%)
Stocks Set for Muted Open With Focus on U.S.-China Trade Talks, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.01% this morning, pointing to a muted open on Wall Street as investors turn their attention to...

GOOGL : 175.70 (-0.93%)
AAPL : 199.20 (+0.21%)
MU : 116.18 (+0.13%)
NOVA : 0.1577 (-28.38%)
ORCL : 199.86 (+13.31%)
ESM25 : 6,044.25 (+0.25%)
LULU : 247.03 (-2.08%)
ACHR : 11.73 (-3.62%)
TSLA : 319.11 (-2.24%)
AWE.LN : 181.400 (+0.55%)
ADBE : 413.68 (+0.20%)
CHWY : 41.21 (+1.10%)
Trade Negotiation, CPI and Other Key Things to Watch this Week

The stock market enters a pivotal week as investors navigate a complex landscape of renewed US-China trade negotiations, critical inflation data, and key earnings reports from enterprise software leaders....

$SPX : 6,045.26 (+0.38%)
ADBE : 413.68 (+0.20%)
ORCL : 199.86 (+13.31%)
SPY : 603.75 (+0.40%)
Stocks Finish Sharply Higher on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures...

AMAT : 175.00 (+1.28%)
GOOGL : 175.70 (-0.93%)
AAPL : 199.20 (+0.21%)
AVGO : 256.07 (+1.25%)
CVX : 144.97 (+0.13%)
SRPT : 37.31 (-1.32%)
ADI : 232.12 (-0.18%)
SLB : 35.63 (-0.17%)
QXO : 20.10 (+0.75%)
NX : 19.93 (unch)
TTAN : 102.87 (-0.57%)
TXN : 199.66 (-0.02%)
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25...

AMAT : 175.00 (+1.28%)
GOOGL : 175.70 (-0.93%)
AAPL : 199.20 (+0.21%)
AVGO : 256.07 (+1.25%)
SRPT : 37.31 (-1.32%)
ADI : 232.12 (-0.18%)
QXO : 20.10 (+0.75%)
NX : 19.93 (unch)
TTAN : 102.87 (-0.57%)
TXN : 199.66 (-0.02%)
$IUXX : 21,913.32 (+0.24%)
ZNU25 : 111-005 (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-040
2nd Resistance Point 110-010
1st Resistance Point 109-270
Last Price 109-210s
1st Support Level 109-180
2nd Support Level 109-150
3rd Support Level 109-090

See More

52-Week High 110-127
Last Price 109-210s
Fibonacci 61.8% 108-100
Fibonacci 50% 107-215
Fibonacci 38.2% 107-010
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd