[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Sep '24 (ZFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

Barchart - 6 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.08%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.18%. June E-mini S&P futures (ESM26) are up +0.11%, and June E-mini Nasdaq futures (NQM26) are down -0.10%.

Stock indexes are mixed today. Better-than-expected earnings results from Alphabet and Qualcomm are supporting gains in the broader market. Alphabet is up more than +5% after reporting Q1 revenue ex-TAC of $94.57 billion, above the consensus of $91.57 billion. Qualcomm is up more than +6% after reporting stronger-than-expected Q2 adjusted revenue. In addition, lower crude oil prices have lowered inflation expectations and bond yields, both of which are supportive of stocks. The 10-year T-note yield is down -4 bp at 4.39%.

On the negative side, Meta Platforms is down by more than -9% after issuing a capital expenditure forecast that was higher than expected. Also, Microsoft is down more than -3%, de... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

08/30/24

Expiration Date

09/30/24 (expired)

Seasonal Chart

5-Year T-Note Sep '24

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

5,191,123 (-67,483)

3,742,395 (+39,073)

Non-Commercials - Long / Short

692,330 (+41,603)

2,225,080 (-51,392)

Dealers / Intermediary - Long / Short

99,440 (-7,336)

759,930 (-47,004)

Asset / Manager - Long / Short

3,828,611 (-32,352)

1,051,641 (+55,356)

Leveraged Funds - Long / Short

546,462 (+13,671)

2,955,048 (-32,861)

Other Reportables - Long / Short

357,565 (-12,670)

149,481 (-617)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	108-257 +0.78% on 09/03/24		110-127 -0.67% on 09/11/24	+0-252 (+0.72%) since 08/30/24
3-Month	106-017 +3.40% on 07/01/24		110-127 -0.67% on 09/11/24	+3-025 (+2.89%) since 06/28/24

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed Barchart - 8 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

Businessman trading stock market on teblet screen by Nespix via iStock

U.S. GDP Bounces Back But Still Weaker Than Expected WealthUp - 1 hour ago

The U.S. economy rebounded from Q4 2025's low levels during 2026's first quarter, but still came up shy of what economists were looking for.

ICE: Q1 Earnings Snapshot AP - Thu Apr 30, 6:39AM CDT

ICE: Q1 Earnings Snapshot

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News Barchart - Thu Apr 30, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Mixed Ahead of Megacap Tech Earnings Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

Federal Reserve Building by pabradyphoto via iStock

Split Fed Keeps Rates Steady, Powell Says He'll Continue to Serve on Fed WealthUp - Wed Apr 29, 1:02PM CDT

Fed policymakers kept their benchmark rate level, while Jerome Powell affirmed he'll continue on as a Fed governor after his chair term is over.

Buy Sell cards by Kelly Sikkema via Unsplash

Strong Earnings and an Inflated Buffett Indicator Are Sending Opposite Signals for the Market, and for These 2 Consumer Stocks Barchart - Wed Apr 29, 12:50PM CDT

Hamilton Beach Brands reached a new 52-week high in Tuesday’s trading, while Tractor Supply fell to a new 52-week low. The better investment choice may not be as straightforward as it first appears....

A close-up photo of Jamie Dimon by FotoField via Shutterstock

Is Wall Street Headed for a Bond Crisis? What Jamie Dimon, Intermarket Analysis, and 'Murphy’s Law' Are Saying Now. Barchart - Wed Apr 29, 10:27AM CDT

Our senior market strategist explains how to read markets from the top down with intermarket analysis, and what the key takeaways are ahead of today's Fed meeting.

A concept image of a ticker tape that says Going Public by iQoncept via Shutterstock

Billionaire Bill Ackman’s Pershing Square IPOs Promise to Bring Hedge Fund Results to Retail Investors, but Institutions Dominated the Offerings Barchart - Wed Apr 29, 10:22AM CDT

The dual Pershing Square IPO marked the largest closed-end fund IPO ever recorded in American financial markets.

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell Barchart - Wed Apr 29, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZFU24	109-210s	-0-090
5-Year T-Note Sep '24
ZFM26	107-260	+0-047
5-Year T-Note
ZBM26	112-28	+0-06
30-Year T-Bond
UDM26	115-05	+0-04
Ultra T-Bond
ZNM26	110-180	+0-065
10-Year T-Note
TNM26	112-270	+0-070
Ultra 10-Year T-Note
ZTM26	103-175	+0-022
2-Year T-Note
USTY5.RT	4.05%	+0.08%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFU24	109-210s	+2.89%
5-Year T-Note Sep '24
IEI	118.19	-0.96%
3-7 Year Treas Bond Ishares ETF
SCHR	24.82	-1.01%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	110-040
2nd Resistance Point	110-010
1st Resistance Point	109-270
Last Price	109-210s
1st Support Level	109-180
2nd Support Level	109-150
3rd Support Level	109-090

52-Week High	110-127
Last Price	109-210s
Fibonacci 61.8%	108-100
Fibonacci 50%	107-215
Fibonacci 38.2%	107-010
52-Week Low	104-302

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info