or

5-Year T-Note Sep '24 (ZFU24)

109-210s -0-090 (-0.26%) 09/30/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Mon, Sep 30th, 2024
Day Low
109-210
Day High
109-300
Open 109-240
Previous Close 109-300 109-300
Volume 18 18
Open Interest 10 10
Stochastic %K 31.47% 31.47%
Weighted Alpha +1.09 +1.09
5-Day Change -0-110 (-0.31%) -0-110 (-0.31%)
52-Week Range 104-302 - 110-127 104-302 - 110-127
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

5-Year T-Note Futures Market News and Commentary

Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.79%.  June E-mini S&P futures (ESM25) are up +0.58%, and June E-mini Nasdaq futures (NQM25) are up +0.81%. 

Stock indexes on Tuesday shook off early losses and rallied, with the S&P 500 posting a 3-month high, the Dow Jones Industrials posting a 2-week high, and the Nasdaq 100 posting a 3-1/4 month high.  Strength in chip makers on Tuesday boosted technology stocks and supported gains in the broader market.  Stocks extended their gains on signs of a healthy US labor market after the Apr JOLTS job openings report showed an unexpected increase in job listings.  

The upside in stocks was muted Tuesday after the OECD cut its 2025 global GDP forecast for the second time this year, citing trade barriers and uncertainty that are weighing on economic confidence.  Also, the steeper-than-expected decline in US... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
5,787,838 (-44,544)
3,694,071 (-40,372)
Non-Commercials - Long / Short
448,667 (-130,847)
2,781,904 (-73,551)
Dealers / Intermediary - Long / Short
127,845 (+11,131)
856,522 (-3,224)
Asset / Manager - Long / Short
4,005,028 (-93,717)
780,545 (+13,204)
Leveraged Funds - Long / Short
327,112 (-67,215)
3,783,154 (-83,810)
Other Reportables - Long / Short
902,787 (+7,740)
182,021 (-6,763)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-257 +0.78%
on 09/03/24
Period Open: 108-277
110-127 -0.67%
on 09/11/24
+0-252 (+0.72%)
since 08/30/24
3-Month
106-017 +3.40%
on 07/01/24
Period Open: 106-185
110-127 -0.67%
on 09/11/24
+3-025 (+2.89%)
since 06/28/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P...

AVGO : 256.85 (+3.27%)
DG : 112.57 (+15.85%)
MLTX : 48.55 (+17.95%)
TXN : 188.08 (+2.10%)
$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-175 (+0.08%)
ESM25 : 5,982.75 (+0.02%)
FERG : 211.36 (+17.23%)
GFS : 36.87 (+2.64%)
AMD : 117.31 (+2.34%)
KVUE : 22.21 (-6.17%)
DOC : 17.15 (-1.49%)
Stocks Climb as Chip Makers Rally and US Job Openings Increase

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

AVGO : 256.85 (+3.27%)
DG : 112.57 (+15.85%)
CPT : 117.70 (-0.11%)
MLTX : 48.55 (+17.95%)
$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-175 (+0.08%)
ESM25 : 5,982.75 (+0.02%)
FERG : 211.36 (+17.23%)
GFS : 36.87 (+2.64%)
QCOM : 148.94 (+1.58%)
AMD : 117.31 (+2.34%)
KVUE : 22.21 (-6.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support as Bond Yields Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

DG : 112.57 (+15.85%)
CPT : 117.70 (-0.11%)
MLTX : 48.55 (+17.95%)
$IUXX : 21,662.58 (+0.79%)
ASML : 747.25 (+0.10%)
ZNU25 : 110-175 (+0.08%)
ESM25 : 5,982.75 (+0.02%)
FERG : 211.36 (+17.23%)
DOC : 17.15 (-1.49%)
$DOWI : 42,519.64 (+0.51%)
SCCO : 92.50 (+0.05%)
PINS : 33.13 (+3.82%)
Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 488.76 (+2.00%)
DG : 112.57 (+15.85%)
CEG : 313.03 (-0.13%)
CRDO : 71.92 (+14.80%)
BMBL : 5.37 (-6.45%)
ASML : 747.25 (+0.10%)
ESM25 : 5,982.75 (+0.02%)
FERG : 211.36 (+17.23%)
UBSG.Z.IX : 27.430 (+4.98%)
CDW : 179.35 (+2.63%)
ZS : 295.03 (+0.63%)
PINS : 33.13 (+3.82%)
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 256.85 (+3.27%)
F : 10.19 (+2.10%)
GFI : 24.83 (-1.43%)
$IUXX : 21,662.58 (+0.79%)
SAIC : 103.43 (+3.20%)
ASML : 747.25 (+0.10%)
ZNU25 : 110-175 (+0.08%)
OXY : 42.69 (+3.02%)
TSLA : 344.27 (+0.46%)
ESM25 : 5,982.75 (+0.02%)
FANG : 142.28 (+3.41%)
AMD : 117.31 (+2.34%)
FAQ: TBA Futures Delivery Process

Find out about TBA futures delivery process.

Stocks Rebound Despite Escalating U.S.-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 256.85 (+3.27%)
GLBE : 32.91 (+2.20%)
$IUXX : 21,662.58 (+0.79%)
SAIC : 103.43 (+3.20%)
ZNU25 : 110-175 (+0.08%)
OXY : 42.69 (+3.02%)
TSLA : 344.27 (+0.46%)
FANG : 142.28 (+3.41%)
CMC : 48.88 (-0.67%)
AMD : 117.31 (+2.34%)
$DOWI : 42,519.64 (+0.51%)
SPY : 596.09 (+0.57%)
Stocks Pressured by Escalation of US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...

AVGO : 256.85 (+3.27%)
GLBE : 32.91 (+2.20%)
$IUXX : 21,662.58 (+0.79%)
SAIC : 103.43 (+3.20%)
ZNU25 : 110-175 (+0.08%)
OXY : 42.69 (+3.02%)
ESM25 : 5,982.75 (+0.02%)
FANG : 142.28 (+3.41%)
CMC : 48.88 (-0.67%)
AMD : 117.31 (+2.34%)
$DOWI : 42,519.64 (+0.51%)
SPY : 596.09 (+0.57%)
Stocks Set to Open Lower as Trade Tensions Flare, U.S. Jobs Data and Powell Speech Awaited

June S&P 500 E-Mini futures (ESM25) are down -0.57%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.69% this morning, starting the new month on a downbeat note as escalating global trade tensions...

SAN.FP : 86.770 (+1.00%)
ULTA : 473.11 (-0.54%)
AVGO : 256.85 (+3.27%)
CRWD : 488.76 (+2.00%)
DLTR : 96.72 (+6.01%)
ESM25 : 5,982.75 (+0.02%)
LULU : 334.91 (+3.70%)
TSLA : 344.27 (+0.46%)
ZS : 295.03 (+0.63%)
BPMC : 127.60 (-0.15%)
NQM25 : 21,701.25 (-0.02%)
REGN : 487.86 (-0.60%)
Crop Progress

Crop Progress - 2025-06-02

MWN25 : 615-4 (-0.40%)
ZSN25 : 1040-0 (-0.07%)
XBQ25 : 191.50s (-0.91%)
XEU25 : 64.74 (unch)
SWQ25 : 473.70s (+0.59%)
ZSBAUS.CM : -0.4550 (+0.37%)
ZON25 : 384-6 (unch)
ZRN25 : 13.150 (-0.19%)
MLU25 : 202.00s (-0.25%)
Y2N25 : 2,662s (unch)
ZCN25 : 438-2 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils

Fats and Oils - 2025-06-02

RSN25 : 700.00 (+0.19%)
KGN25 : 0.6605s (-0.12%)
ZCN25 : 438-2 (-0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU25 : 3,539s (-0.62%)
CTN25 : 66.05s (-0.12%)
KOQ25 : 3,948 (+0.36%)
XUU25 : 2,939s (-0.91%)
XTN25 : 4,130s (+0.27%)
XVN25 : 2,326s (-0.56%)
XXU25 : 7,678s (+0.21%)
ZSBAUS.CM : -0.4550 (+0.37%)
Expectations for Ample Global Sugar Supplies Undercuts Prices

July NY world sugar #11 (SBN25 ) Monday closed down -0.17 (-1.00%), and August London ICE white sugar #5 (SWQ25 ) closed down -5.20 (-1.09%). Sugar prices on Monday moved lower due to the outlook for higher...

SBN25 : 16.90s (+0.12%)
SWQ25 : 473.70s (+0.59%)
Cocoa Prices Retreat on Beneficial Crop Weather in West Africa

July ICE NY cocoa (CCN25 ) Monday closed down -317 (-3.24%), and July ICE London cocoa #7 (CAN25 ) closed down -218 (-3.33%). Cocoa prices on Monday gave up an early advance and fell sharply due to favorable...

CCN25 : 9,775s (+3.18%)
CAU25 : 6,359s (+2.02%)
Arabica Coffee Prices Settle Higher on Weather Concerns in Brazil

July arabica coffee (KCN25 ) Monday closed up +2.00 (+0.58%), and July ICE robusta coffee (RMN25 ) closed down -34 (-0.75%). Coffee prices on Monday settled mixed, with robusta posting a 6-3/4 month low....

RMN25 : 4,435s (-0.92%)
KCN25 : 340.85s (-1.05%)
Cotton Rallying Monday, with Outside Support

Cotton futures are trading with Monday gains of 95 to 138 points at midday. Crude oil prices are shooting higher, up $2.37, with the US dollar index down $0.449 to $98.810. Friday afternoon Commitment...

CTV25 : 68.11s (+0.03%)
CTN25 : 66.05s (-0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on the Outlook for Higher Sugar Output in India

July NY world sugar #11 (SBN25 ) today is down -0.11 (-0.65%), and August London ICE white sugar #5 (SWQ25 ) is down -3.80 (-0.80%). Sugar prices are sliding today due to the outlook for higher sugar production...

SBN25 : 16.90s (+0.12%)
SWQ25 : 473.70s (+0.59%)
European Commodities: What Do Falling Interest Rates in the EU Mean for Commodities?

Here are the European commodity winners and losers as of June 2.

P9Y00 : 9,686.31s (+0.19%)
CAU25 : 6,359s (+2.02%)
NFN25 : 83.490s (+2.48%)
GXM25 : 121.58 (+0.02%)
Favorable Weather in West Africa Weighs on Cocoa Prices

July ICE NY cocoa (CCN25 ) today is down -370 (-3.78%), and July ICE London cocoa #7 (CAN25 ) is down -218 (-3.33%). Cocoa prices today gave up an early advance and fell sharply due to favorable weather...

CCN25 : 9,775s (+3.18%)
CAU25 : 6,359s (+2.02%)
Arabica Coffee Prices Rebound on Dryness in Brazil

July arabica coffee (KCN25 ) today is up +3.10 (+0.91%), and July ICE robusta coffee (RMN25 ) is down -38 (-0.84%). Coffee prices today are mixed, with robusta posting a 6-3/4 month low. Coffee prices...

RMN25 : 4,435s (-0.92%)
KCN25 : 340.85s (-1.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-040
2nd Resistance Point 110-010
1st Resistance Point 109-270
Last Price 109-210s
1st Support Level 109-180
2nd Support Level 109-150
3rd Support Level 109-090

See More

52-Week High 110-127
Last Price 109-210s
Fibonacci 61.8% 108-100
Fibonacci 50% 107-215
Fibonacci 38.2% 107-010
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy