5-Year T-Note Sep '24 (ZFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Aug 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Stocks Waver on Mixed Earnings and Chipmaker Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX )...
Stocks Pressured by Weakness in Software and Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX )...
Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance
September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and...
Stock Indices Fall from Early Highs and Settle Mixed
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100...
Stocks Supported by Stellar Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Strong Earnings Push the S&P 500 to New Record High
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Crude Prices Finish Sharply Higher on Doubts About Strait of Hormuz Reopening
September WTI crude oil (CLU26 ) closed up +2.07 (+2.75%) on Thursday, and September RBOB gasoline (RBU26 ) closed up +0.0997 (+3.51%). Crude oil and gasoline...
Nat-Gas Prices Tumble on a Larger-Than-Expected Storage Build
September Nymex natural gas (NGU26 ) closed down -0.048 (-1.79%) on Thursday. Nat-gas prices tumbled to a 3.25-month nearest-futures low on Thursday and...
Will Gasoline Experience Seasonal Weakness over the Coming Months?
Gasoline is a seasonal fuel, with demand rising during spring and summer and falling during fall and winter. Drivers put more miles on cars during summer,...
/Palantir%20(PLTR)%20by%20Piotr%20Swat%20via%20Shutterstock.jpg)
Palantir's Risk-Reward Ratio Is Not Attractive. Here's Why.
The high valuation of PLTR stock, competition concerns, and a potential threat to revenue all make shares unattractive.
Sugar Prices Surge on Smaller Brazil Sugar Production
October NY world sugar #11 (SBV26 ) closed up +0.42 (+2.77%) on Thursday, and October London ICE white sugar #5 (SWV26 ) closed up +10.00 (+2.10%). Sugar...
Cocoa Prices Slide as Global Supply Concerns Ease
September ICE NY cocoa (CCU26 ) closed down -106 (-1.80%) on Thursday, and September ICE London cocoa #7 (CAU26 ) closed down -100 (-2.30%). Cocoa prices...
The Outlook for Brazil’s Coffee Harvest to Accelerate Weighs on Prices
September arabica coffee (KCU26 ) closed down -5.25 (-1.61%) on Thursday, and September ICE robusta coffee (RMU26 ) closed down -93 (-2.39%). Coffee prices...
/A%20corporate%20sign%20for%20SoundHound%20by%20Tada%20Images%20via%20Shutterstock.jpg)
SOUN Stock Surges as SoundHound AI Posts Record Revenue
SoundHound shares rallied on blowout Q2 earnings and impressive future guidance. Wall Street continues to see massive further upside in SOUN stock.