[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Sep '23 (ZFU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

5-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.04%.  June E-mini S&P futures (ESM26) rose +0.62%, and June E-mini Nasdaq futures (NQM26) rose +1.09%.

Stock indexes settled mostly higher on Wednesday, with the S&P 500 and Nasdaq 100 posting new record highs.  Gains in processor and memory chipmakers, the key drivers of the recent rally in the artificial intelligence trade, led stock gainers on Wednesday.  Nvidia, Tesla, and Apple all rallied to lead the Magnificent Seven technology stocks higher after the CEOs of the companies joined President Trump on his visit to China, bolstering optimism that this week’s summit between Mr. Trump and China’s Xi Jinping could lead to a series of trade deals, especially around semiconductors. 

Stock indexes rallied on Wednesday despite a stronger-than-expected US Apr PPI report that showed a resurgence in... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/23
Expiration Date
09/29/23 (expired)

Seasonal Chart

5-Year T-Note Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
5,331,093 (+128,364)
3,978,703 (+213,333)
Non-Commercials - Long / Short
636,574 (-9,762)
2,057,873 (-109,868)
Dealers / Intermediary - Long / Short
130,214 (+2,134)
641,015 (-35,262)
Asset / Manager - Long / Short
3,992,937 (+167,358)
1,247,077 (+91,474)
Leveraged Funds - Long / Short
413,226 (-33,923)
2,864,067 (+8,546)
Other Reportables - Long / Short
313,243 (-41,220)
166,370 (+14,454)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104-212 +0.47%
on 09/27/23
106-250 -1.52%
on 09/01/23
-1-030 (-1.03%)
since 08/29/23
3-Month
104-212 +0.47%
on 09/27/23
108-025 -2.70%
on 07/18/23
-1-300 (-1.81%)
since 06/29/23

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 402.62 (+3.94%)
AAPL : 298.87 (+1.38%)
INTU : 371.71 (-4.13%)
ADI : 432.39 (+3.04%)
F : 13.57 (+13.18%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
TXN : 306.34 (+3.78%)
$IUXX : 29,366.94 (+1.04%)
ASML : 1,581.58 (+3.99%)
ZNM26 : 110-000s (-0.03%)
MSFT : 405.21 (-0.63%)
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 432.39 (+3.04%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
TXN : 306.34 (+3.78%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-000s (-0.03%)
DT : 34.73 (-11.43%)
ESM26 : 7,469.50s (+0.58%)
QCOM : 213.17 (+1.36%)
$DOWI : 49,693.20 (-0.14%)
SPY : 742.31 (+0.56%)
DIA : 497.14 (-0.15%)
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 432.39 (+3.04%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-000s (-0.03%)
DT : 34.73 (-11.43%)
ESM26 : 7,469.50s (+0.58%)
LRCX : 295.44 (+2.14%)
$DOWI : 49,693.20 (-0.14%)
SPY : 742.31 (+0.56%)
DIA : 497.14 (-0.15%)
ON : 115.71 (+11.14%)
Chart of the Day: We MAY Have an Interest Rate Problem

Around the time you read this, I’ll be touching down in Texas for our 2026 MoneyShow Masters Symposium Dallas. One important trend I’ll discuss there: How we MAY have an interest rate problem on our...

IWO : 369.28 (+0.19%)
IWN : 209.24 (-0.19%)
XLF : 50.99 (-1.14%)
XLK : 176.85 (+0.94%)
$TYX : 5.04 (+0.20%)
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 225.83 (+2.29%)
CSCO : 101.87 (+2.60%)
SNDK : 1,447.23 (-0.33%)
ABN.NA : 31.770 (+8.65%)
HIMS : 24.14 (-3.56%)
MU : 803.63 (+4.83%)
SATS : 133.23 (+2.98%)
ASTS : 74.81 (+2.54%)
ESM26 : 7,469.50s (+0.58%)
MELI : 1,562.00 (-1.06%)
QCOM : 213.17 (+1.36%)
INTC : 120.29 (-0.27%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
ELV : 399.64 (+1.61%)
STX : 817.35 (+1.06%)
WDC : 494.09 (+1.09%)
AMD : 445.50 (-0.62%)
SPY : 742.31 (+0.56%)
UHS : 171.01 (+0.81%)
MU : 803.63 (+4.83%)
ORCL : 189.76 (+1.57%)
What Was Tuesday Wheat's Time to Shine?

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 3.9667s (-4.62%)
ZCZ26 : 503-0s (+0.20%)
ZLN26 : 74.32s (-1.38%)
ZSX26 : 1207-6s (+0.23%)
ZWN26 : 675-4s (-0.52%)
ZCN26 : 480-6s (+0.16%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.56 (-0.44%)
AMAT : 436.61 (+1.25%)
UAL : 95.70 (-0.15%)
WEN : 8.19 (+3.67%)
GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
HIMS : 24.14 (-3.56%)
$IUXX : 29,366.94 (+1.04%)
ASML : 1,581.58 (+3.99%)
ZNM26 : 110-000s (-0.03%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.72380s (+0.32%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.56 (-0.44%)
UAL : 95.70 (-0.15%)
WEN : 8.19 (+3.67%)
GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
HIMS : 24.14 (-3.56%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-000s (-0.03%)
Q : 162.02 (-3.77%)
ESM26 : 7,469.50s (+0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 105-240
2nd Resistance Point 105-182
1st Resistance Point 105-115
Last Price 105-050s
1st Support Level 104-310
2nd Support Level 104-252
3rd Support Level 104-185

See More

52-Week High 111-310
Fibonacci 61.8% 109-057
Fibonacci 50% 108-102
Fibonacci 38.2% 107-145
Last Price 105-050s
52-Week Low 104-212

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.