or
Faster, Cleaner, Better.

5-Year T-Note Sep '23 (ZFU23)

105-050s +0-052 (+0.16%) 09/29/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 29th, 2023
Day Low
104-317
Day High
105-122
Open 105-065
Previous Close 104-317 104-317
Volume 70 70
Open Interest 351 351
Relative Strength 42.02% 42.02%
Weighted Alpha -4.00 -4.00
5-Day Change +0-012 (+0.04%) +0-012 (+0.04%)
52-Week Range 104-212 - 111-310 104-212 - 111-310
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

5-Year T-Note Futures Market News and Commentary

S&P 500 Posts a New Record High on a Resilient US Economy

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.58%.  September E-mini S&P futures (ESU25) rose +0.32%, and September E-mini Nasdaq futures (NQU25) rose +0.56%. 

Stock indexes rallied on Thursday, with the S&P 500 posting a new all-time high and the Nasdaq 100 posting a 1.5-week high.  Signs that the US economy is holding up pushed stock prices higher on Thursday after Q2 GDP was revised higher than expected, showing the economy expanded more than initially estimated.  Also, US weekly initial unemployment claims fell as expected, easing concerns about the labor market.  Strength in software stocks and chip makers led the overall market higher on Thursday.

Limiting gains in stocks on Thursday was some disappointing earnings news.  Hormel Foods fell more than -13% after reporting weaker-than-expected Q3 adjusted EPS and forecasting Q4 ad... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/23
Expiration Date
09/29/23 (expired)

Seasonal Chart

5-Year T-Note Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
6,090,238 (+34,608)
3,779,532 (+76,820)
Non-Commercials - Long / Short
539,075 (+46,208)
3,047,458 (-11,778)
Dealers / Intermediary - Long / Short
194,858 (-9,698)
877,278 (+20,247)
Asset / Manager - Long / Short
4,465,721 (+51,985)
792,689 (+18,699)
Leveraged Funds - Long / Short
567,638 (+8,930)
3,917,255 (-7,588)
Other Reportables - Long / Short
348,685 (-6,642)
187,357 (-2,557)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104-212 +0.47%
on 09/27/23
Period Open: 106-080
106-250 -1.52%
on 09/01/23
-1-030 (-1.03%)
since 08/29/23
3-Month
104-212 +0.47%
on 09/27/23
Period Open: 107-030
108-025 -2.70%
on 07/18/23
-1-300 (-1.81%)
since 06/29/23

More 5-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Get Ready for Health Insurance Premiums to Rise in 2026: Find Out Why Prices Are Going Up and By How Much

Medical inflation, rising drug costs, and macroeconomic policies are pushing up health insurance premiums in 2026. The average marketplace premium is expected to rise by 20%, with out of pocket expenses...

S&P 500 Posts a New Record High on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 165.27 (+0.54%)
A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
BF.B : 28.97 (-4.86%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-170 (-0.06%)
BURL : 295.28 (+5.34%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Traders Are Eyeing PCE Data Due Friday. Then, Here Are the Next 2 Big Catalysts to Watch.

With the unofficial end to summer just around the corner, traders should be watching what’s happening in Hong Kong and at the Fed.

SIZ25 : 39.535 (-0.42%)
GCZ25 : 3,469.1 (-0.15%)
GCZ25 : 3,469.1 (-0.15%)
With the French Government in Tumult, Sell the Euro Here

December Euro currency futures present a selling opportunity on more price weakness.

E6Z25 : 1.17405 (-0.20%)
Economic Optimism Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P...

A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
BF.B : 28.97 (-4.86%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-170 (-0.06%)
BURL : 295.28 (+5.34%)
FIVE : 150.03 (+3.89%)
Stocks Supported by Signs the US Economy is Holding Up

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-170 (-0.06%)
BURL : 295.28 (+5.34%)
FIVE : 150.03 (+3.89%)
PSTG : 80.54 (+32.34%)
This Overlooked Stock Market Sector is Getting Hot Ahead of the Fed's Expected September Rate Cut

How to track sector rotation in the market, and why old-school utilities are catching a tailwind after Powell’s speech.

BLK : 1,130.48 (-0.10%)
XLU : 84.63 (-0.76%)
NVDA : 180.17 (-0.79%)
AAPL : 232.56 (+0.90%)
AVGO : 308.65 (+2.80%)
BAC : 50.49 (+0.22%)
CEG : 319.55 (+1.14%)
D : 59.81 (-0.88%)
BRK.A : 749,477.63 (+0.69%)
JPM : 301.07 (+0.60%)
BRK.B : 499.86 (+0.84%)
MSFT : 509.64 (+0.57%)
Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

NVDA : 180.17 (-0.79%)
COO : 64.58 (-12.85%)
DG : 111.71 (+0.46%)
CRWD : 442.00 (+4.59%)
NQU25 : 23,716.25 (-0.22%)
ADSK : 288.49 (+0.89%)
SNOW : 241.00 (+20.27%)
MDB : 318.10 (+7.58%)
KSS : 15.37 (-4.95%)
NCNO : 32.10 (-1.80%)
PSTG : 80.54 (+32.34%)
PSKY : 14.69 (-0.81%)
S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September...

DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-170 (-0.06%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,509.50 (-0.12%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
DIA : 456.79 (+0.17%)
Fed’s Jerome Powell Expects Inflation from Tariffs To Be ‘Relatively Short Lived’ With a ‘One-Time Shift in Price Level’

At the August central bank conference, Fed Chair Jerome Powell addressed the impact of tariffs on inflation, and whether price effects are likely to be lasting or transitory.

Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 165.27 (+0.54%)
ADI : 254.25 (-0.49%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-170 (-0.06%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,509.25 (-0.13%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-170 (-0.06%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,509.25 (-0.13%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
Nasdaq Futures Tread Water With Nvidia Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 124.96 (+5.28%)
CRWD : 442.00 (+4.59%)
NQU25 : 23,715.75 (-0.22%)
SNOW : 241.00 (+20.27%)
CBRL : 60.06 (-3.64%)
VEEV : 272.33 (-7.24%)
HPQ : 28.35 (+4.57%)
DNUT : 3.57 (-0.97%)
MDB : 318.10 (+7.58%)
OKTA : 92.59 (-0.47%)
NCNO : 32.10 (-1.80%)
QCOM : 160.80 (+0.64%)
Is the Fed losing its independence under pressure from Trump?

While under pressure, the Fed’s independence remains intact for the moment. But if Trump succeeds in further reshaping the board, markets could respond with a wave of capital flight from U.S. assets....

$SPX : 6,501.86 (+0.32%)
$IUXX : 23,703.45 (+0.58%)
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-170 (-0.06%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,509.25 (-0.13%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
STZ : 159.09 (-0.88%)
Will Fed Rate Cuts Spark a Small-Cap Stock Rally?

Small-caps, industrials, and financials: IWM & more sectors on watch for September

XLF : 53.85 (+0.13%)
XHB : 114.40 (-0.42%)
XLI : 153.42 (+0.18%)
$SPX : 6,501.86 (+0.32%)
ITB : 110.70 (-0.07%)
IWM : 236.22 (+0.12%)
This Iconic Chain Store Is Closing Down. Which Retailer Could File for Bankruptcy Next?

Drugstore Rite Aid has filed for Chapter 11 again, and this time it’s selling off all its assets to the competition. But retail conditions remain challenging for all. Rite Aid might not be the only big...

CVS : 72.14 (+0.29%)
ACI : 19.26 (-1.38%)
KR : 67.46 (-0.76%)
WBA : 11.98 (+0.50%)
M : 13.36 (-1.76%)
Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-170 (-0.06%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,509.25 (-0.13%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
Stocks Pressured by Fed Jitters but Supported by Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-170 (-0.06%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,509.25 (-0.13%)
QCOM : 160.80 (+0.64%)
GFS : 33.58 (-1.15%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 105-240
2nd Resistance Point 105-182
1st Resistance Point 105-115
Last Price 105-050s
1st Support Level 104-310
2nd Support Level 104-252
3rd Support Level 104-185

See More

52-Week High 111-310
Fibonacci 61.8% 109-057
Fibonacci 50% 108-102
Fibonacci 38.2% 107-145
Last Price 105-050s
52-Week Low 104-212

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market