Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Sep '23 (ZFU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth

Barchart - Tue Apr 14, 10:18AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.77%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.98%. June E-mini S&P futures (ESM26) are up +0.73%, and June E-mini Nasdaq futures (NQM26) are up +0.92%.

Stock indexes are rallying today, with the S&P 500 at a 1.5-month high, the Dow Jones Industrial Average at a 5-week high, and the Nasdaq 100 at a 2.25-month high. Optimism that the US and Iran will extend the two-week ceasefire has knocked crude oil prices sharply lower and pushed stocks higher. Reuters reported today that the US and Iran are considering negotiations to extend a two-week ceasefire that expires on April 22, and that they could resume talks this week in Pakistan. There are also reports that Iran might pause shipments through the Strait of Hormuz to avoid sparking an incident with the US military. The news knocked crude oil prices down by more than -5%.

The US military began a naval blockad... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

08/31/23

Expiration Date

09/29/23 (expired)

Seasonal Chart

5-Year T-Note Sep '23

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details

Commercials - Long / Short

5,190,375 (-59,940)

3,696,336 (-26,439)

Non-Commercials - Long / Short

656,801 (+5,557)

2,209,730 (-28,354)

Dealers / Intermediary - Long / Short

91,241 (+23,874)

768,624 (+55,707)

Asset / Manager - Long / Short

3,785,773 (-58,911)

958,252 (+40,462)

Leveraged Funds - Long / Short

557,177 (+52,604)

2,997,256 (-70,871)

Other Reportables - Long / Short

381,604 (-2,167)

150,553 (-10,308)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	104-212 +0.47% on 09/27/23		106-250 -1.52% on 09/01/23	-1-030 (-1.03%) since 08/29/23
3-Month	104-212 +0.47% on 09/27/23		108-025 -2.70% on 07/18/23	-1-300 (-1.81%) since 06/29/23

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Federal Reserve Building by pabradyphoto via iStock

2% Inflation Is Holding the Federal Reserve Hostage: This Is What the Stock Market Desperately Needs to Keep Growing Barchart - Tue Apr 14, 10:50AM CDT

If the Fed refuses to allow inflation to linger at 3%-4%, the stock market will become dehydrated and eventually stop growing altogether.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth Barchart - Tue Apr 14, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report Barchart - Tue Apr 14, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain on Hopes for Renewed U.S.-Iran Talks, PPI Data and More Big Bank Earnings on Tap Barchart - Tue Apr 14, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.39% this morning as risk appetite improved and oil prices fell following reports that the U.S. and...

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Settle Higher in Hopes for an Agreement to End the Iran War Barchart - Mon Apr 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. June E-mini S&P...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

An Energy Crisis Has Rocked Europe, but the Euro Could Still Be Worth a Buy Here Barchart - Mon Apr 13, 3:02PM CDT

June Euro currency futures present a buying opportunity on more price strength.

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Recover as Oracle Leads Software Companies Higher Barchart - Mon Apr 13, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. June E-mini S&P futures (ESM26...

Strait of Hormuz by artemegorovv via Shutterstock

Stocks Mixed as US Set to Blockade the Strait of Hormuz Barchart - Mon Apr 13, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes are mixed this...

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Stocks Set to Open Lower as Oil Prices Top $100 After U.S.-Iran Talks Collapse, Big Bank Earnings Awaited Barchart - Mon Apr 13, 5:26AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.62%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.64% this morning, pointing to a lower open on Wall Street as oil prices jumped back above $100...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran Ceasefire, Bank Earnings and Other Key Things to Watch this Week Barchart - Sun Apr 12, 12:00PM CDT

Markets face extraordinary uncertainty following the collapse of lengthy U.S.-Iran diplomatic talks that ended with no deal, as Vice President J.D. Vance confirmed Iranian officials "have chosen not to...

More news for this symbol

Symbol	Latest	Change
ZFU23	105-050s	+0-052
5-Year T-Note Sep '23
ZFM26	108-152	+0-060
5-Year T-Note
ZBM26	114-21	+0-19
30-Year T-Bond
UDM26	117-04	+0-19
Ultra T-Bond
ZNM26	111-170	+0-095
10-Year T-Note
TNM26	114-015	+0-120
Ultra 10-Year T-Note
ZTM26	103-260	+0-016
2-Year T-Note
USTY5.RT	3.92%	-0.02%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFU23	105-050s	-1.81%
5-Year T-Note Sep '23
IEI	118.77	-0.64%
3-7 Year Treas Bond Ishares ETF
SCHR	24.95	-0.72%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	105-240
2nd Resistance Point	105-182
1st Resistance Point	105-115
Last Price	105-050s
1st Support Level	104-310
2nd Support Level	104-252
3rd Support Level	104-185

52-Week High	111-310
Fibonacci 61.8%	109-057
Fibonacci 50%	108-102
Fibonacci 38.2%	107-145
Last Price	105-050s
52-Week Low	104-212

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info