5-Year T-Note Sep '23 (ZFU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU23 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 105-065 | 115-11 | 112-25 | ||
| High | 105-122 | 115-12 | 112-26 | ||
| Low | 104-317 | 115-09 | 112-23 | ||
| Latest | 105-050s | 115-11 | 112-24 | ||
| Change | +0-052 | -0-04 | -0-02 | ||
| % Change | +0.16% | -0.11% | -0.06% | ||
| Volume | 70 | 1,122 | 2,263 | ||
| 20-Day Average Volume | 2,833 | 352,850 | 423,106 | ||
| Previous Close | 104-317 | 115-15 | 112-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105-147 | 114-26 | 112-12 | ||
| 20-Day Raw Stochastic | 23.25% | 55.17% | 59.34% | ||
| 20-Day Relative Strength | 41.40 | 52.64 | 51.97 | ||
| Weighted Alpha | -4.00 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/22/23 | -0.35% since 06/16/26 | -0.41% since 06/16/26 | ||
| Low | 104-212 on 09/27/23 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 105-122 on 09/29/23 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 08/29/23 | +2.24% since 05/22/26 | +1.84% since 05/22/26 | ||
| Low | 104-212 on 09/27/23 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 106-250 on 09/01/23 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 06/29/23 | -0.16% since 03/24/26 | +0.45% since 03/24/26 | ||
| Low | 104-212 on 09/27/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 108-025 on 07/18/23 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -4.18% since 03/29/23 | -2.61% since 12/24/25 | -1.90% since 12/24/25 | ||
| Low | 104-212 on 09/27/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-310 on 05/04/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||