5-Year T-Note Sep '23 (ZFU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU23 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 105-065 | 116-17 | 114-04 | ||
| High | 105-122 | 117-04 | 114-22 | ||
| Low | 104-317 | 116-14 | 114-01 | ||
| Latest | 105-050s | 117-04 | 114-21 | ||
| Change | +0-052 | +0-19 | +0-19 | ||
| % Change | +0.16% | +0.51% | +0.52% | ||
| Volume | 70 | 147,940 | 213,468 | ||
| 20-Day Average Volume | 2,833 | 364,932 | 502,088 | ||
| Previous Close | 104-317 | 116-17 | 114-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105-147 | 116-11 | 113-19 | ||
| 20-Day Raw Stochastic | 23.25% | 71.82% | 79.31% | ||
| 20-Day Relative Strength | 41.40 | 49.26 | 50.68 | ||
| Weighted Alpha | -4.00 | -4.47 | -1.01 | ||
| Today's Opinion | 80% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/22/23 | +0.81% since 04/07/26 | +0.96% since 04/07/26 | ||
| Low | 104-212 on 09/27/23 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 105-122 on 09/29/23 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 08/29/23 | +0.59% since 03/13/26 | +0.77% since 03/13/26 | ||
| Low | 104-212 on 09/27/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 106-250 on 09/01/23 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 06/29/23 | -1.13% since 01/14/26 | -1.05% since 01/14/26 | ||
| Low | 104-212 on 09/27/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 108-025 on 07/18/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.18% since 03/29/23 | -3.97% since 10/14/25 | -2.40% since 10/14/25 | ||
| Low | 104-212 on 09/27/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 111-310 on 05/04/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||