5-Year T-Note Sep '23 (ZFU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU23 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 105-065 | 110-00 | 108-29 | ||
| High | 105-122 | 110-05 | 109-02 | ||
| Low | 104-317 | 109-26 | 108-22 | ||
| Last | 105-050s | 110-05 | 109-01 | ||
| Change | +0-052 | +0-06 | +0-06 | ||
| Percent Change | +0.16% | +0.17% | +0.17% | ||
| Volume | 70 | 10,990 | 12,309 | ||
| 20-Day Average Volume | 2,833 | 337,045 | 426,306 | ||
| Previous | 104-317 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105-147 | 111-02 | 109-17 | ||
| 20-Day Raw Stochastic | 23.25% | 15.74% | 28.74% | ||
| 20-Day Relative Strength | 41.40 | 39.56 | 42.03 | ||
| Weighted Alpha | -4.00 | -7.86 | -5.79 | ||
| Today's Opinion | 80% Sell | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/22/23 | -0.14% since 08/10/26 | +0.11% since 08/10/26 | ||
| Low | 104-212 on 09/27/23 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 105-122 on 09/29/23 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 08/29/23 | -2.81% since 07/17/26 | -2.13% since 07/17/26 | ||
| Low | 104-212 on 09/27/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 106-250 on 09/01/23 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 06/29/23 | -1.67% since 05/15/26 | -0.97% since 05/15/26 | ||
| Low | 104-212 on 09/27/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 108-025 on 07/18/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -4.18% since 03/29/23 | -8.58% since 02/17/26 | -6.89% since 02/17/26 | ||
| Low | 104-212 on 09/27/23 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 111-310 on 05/04/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||