5-Year T-Note Sep '23 (ZFU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU23 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 105-065 | 114-10 | 112-09 | ||
| High | 105-122 | 114-16 | 112-13 | ||
| Low | 104-317 | 113-25 | 111-26 | ||
| Latest | 105-050s | 114-05 | 112-08 | ||
| Change | +0-052 | -0-04 | -0-01 | ||
| % Change | +0.16% | -0.11% | -0.03% | ||
| Volume | 70 | 360,221 | 398,563 | ||
| 20-Day Average Volume | 2,833 | 336,067 | 433,531 | ||
| Previous Close | 104-317 | 114-09 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105-147 | 115-20 | 113-12 | ||
| 20-Day Raw Stochastic | 23.25% | 7.08% | 10.10% | ||
| 20-Day Relative Strength | 41.40 | 39.49 | 41.36 | ||
| Weighted Alpha | -4.00 | -7.60 | -3.85 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/22/23 | -1.56% since 05/06/26 | -1.32% since 05/06/26 | ||
| Low | 104-212 on 09/27/23 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 105-122 on 09/29/23 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 08/29/23 | -2.15% since 04/13/26 | -1.70% since 04/13/26 | ||
| Low | 104-212 on 09/27/23 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 106-250 on 09/01/23 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 06/29/23 | -5.22% since 02/13/26 | -4.42% since 02/13/26 | ||
| Low | 104-212 on 09/27/23 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 108-025 on 07/18/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.18% since 03/29/23 | -5.20% since 11/13/25 | -3.70% since 11/13/25 | ||
| Low | 104-212 on 09/27/23 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 111-310 on 05/04/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||