Past 5 Days
false
false
5-Year T-Note Sep '23 (ZFU23)
105-050s +0-052 (+0.16%) 09/29/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 104-212 +0.47% on 09/27/23 |
Period Open: 105-037
| 105-122 -0.21% on 09/29/23 | +0-012 (+0.04%) since 09/22/23 |
| 1-Month | 104-212 +0.47% on 09/27/23 |
Period Open: 106-080
| 106-250 -1.52% on 09/01/23 | -1-030 (-1.03%) since 08/29/23 |
| 3-Month | 104-212 +0.47% on 09/27/23 |
Period Open: 107-030
| 108-025 -2.70% on 07/18/23 | -1-300 (-1.81%) since 06/29/23 |
| 6-Month | 104-212 +0.47% on 09/27/23 |
Period Open: 109-237
| 111-310 -6.08% on 05/04/23 | -4-187 (-4.18%) since 03/29/23 |
| YTD | 104-212 +0.47% on 09/27/23 |
Period Open: 108-137
| 111-310 -6.08% on 05/04/23 | -3-087 (-3.02%) since 12/30/22 |
| 3-Year | 104-212 +0.24% on 09/25/23 |
Period Open: 125-227
| 126-072 -16.88% on 01/04/21 | -20-255 (-16.54%) since 10/05/20 |
| 5-Year | 104-212 +0.24% on 09/25/23 |
Period Open: 112-102
| 126-077 -16.89% on 08/03/20 | -7-130 (-6.59%) since 10/08/18 |
| 10-Year | 104-212 +0.47% on 09/01/23 |
Period Open: 121-015
| 126-077 -16.70% on 08/01/20 | -15-285 (-13.13%) since 09/01/13 |
| 20-Year | 102-315 +2.11% on 07/01/06 |
Period Open: 113-150
| 126-077 -16.70% on 08/01/20 | -8-100 (-7.33%) since 09/01/03 |