Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '23 (ZBZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.21%.

US stock indexes gave up an early advance on Thursday and closed lower. The S&P 500, Dow Jones Industrials, and Nasdaq 100 initially posted new record highs Thursday on speculation the Fed will be able to cut interest rates this year. Stocks and bonds also found support after weekly initial unemployment claims fell less than expected, a dovish factor for Fed policy. Other weaker-than-expected economic reports included housing starts and manufacturing production.

However, stocks gave up their gains and turned lower as comments from Cleveland Fed President Mester and Richmond Fed President Barkin pushed bond yields higher when they said interest rates should stay higher for longer. Also, signs of persistent price pressures weighed on stocks after the Apr import price index ex-petroleum... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,290/3,900

First Notice Date

11/30/23

Expiration Date

12/20/23 (expired)

Seasonal Chart

30-Year T-Bond Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details

Commercials - Long / Short

1,116,846 (+11,295)

1,131,736 (+21,578)

Non-Commercials - Long / Short

267,918 (+9,538)

292,587 (+11,093)

Dealers / Intermediary - Long / Short

40,250 (+2,175)

151,005 (+12,048)

Asset / Manager - Long / Short

841,423 (+7,422)

434,437 (-11,893)

Leveraged Funds - Long / Short

152,167 (+3,677)

503,665 (+23,544)

Other Reportables - Long / Short

97,341 (-1,965)

81,633 (-552)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	114-15 +8.08% on 11/27/23		124-06 -0.38% on 12/15/23	+8-10 (+7.20%) since 11/17/23
3-Month	107-04 +15.49% on 10/23/23		124-06 -0.38% on 12/15/23	+5-16 (+4.65%) since 09/19/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash

Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer Barchart - Thu May 16, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

Dollars and Wallets - Dollar Bill on Grey Background

How is the Dollar Index Declining Even Though it is Slightly Higher? Barchart - Thu May 16, 12:00PM CDT

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

Bull & Bear - Fearless girl in front of bull -vrSKrUEZsDY-unsplash

Stock Indexes Pull Back From This Morning's Record Highs Barchart - Thu May 16, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

Stocks Little Changed After Mixed US Economic Reports Barchart - Thu May 16, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this...

Wheat - Wheat marcin-kempa-97WoWlUoM0M-unsplash

Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher? Barchart - Wed May 15, 6:36PM CDT

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

Wall Street - Fearless girl on wall street-STJJ6OR3F1c-unsplash

Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes Barchart - Wed May 15, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. US stock indexes...

S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports Barchart - Wed May 15, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

Wall Street - Wall Street and Broad Stocks

Stocks Climb and Bond Yields Fall as US CPI Moderates Barchart - Wed May 15, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. US stock indexes this morning...

Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot AP - Tue May 14, 6:19PM CDT

Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot

Metagenomi: Q1 Earnings Snapshot AP - Tue May 14, 4:10PM CDT

Metagenomi: Q1 Earnings Snapshot

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
ZBZ23	123-23s	+0-15
30-Year T-Bond Dec '23
ZBM24	118-01	+0-04
30-Year T-Bond
UDM24	125-06	+0-04
Ultra T-Bond
ZNM24	109-170	+0-015
10-Year T-Note
TNM24	112-275	+0-015
Ultra 10-Year T-Note
ZFM24	106-030	+0-010
5-Year T-Note
ZTM24	101-246	+0-002
2-Year T-Note
USTY20.RT	4.62%	+0.00010
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Last	3M %Chg
ZBZ23	123-23s	+4.65%
30-Year T-Bond Dec '23
GOVT	22.51	-0.16%
US Treasury Bond Ishares ETF
TLH	102.69	-0.29%
10-20 Year Treas Bond Ishares ETF
TLT	92.01	-0.81%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	124-16
2nd Resistance Point	124-09
1st Resistance Point	124-00
Last Price	123-23s
1st Support Level	123-16
2nd Support Level	123-09
3rd Support Level	123-00

52-Week High	133-31
Fibonacci 61.8%	123-23
Last Price	123-23s
Fibonacci 50%	120-18
Fibonacci 38.2%	117-12
52-Week Low	107-04

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info