[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '23 (ZBZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Lower on Rising Bond Yields

Barchart - 36 minutes ago

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.61%. June E-mini S&P futures (ESM26) fell -0.70%, and June E-mini Nasdaq futures (NQM26) fell -0.63%.

Stock indexes finished lower on Tuesday, with the S&P 500 and Nasdaq 100 falling to 1.5-week lows, and the Dow Jones Industrial Average to a 2-week low. The recent rally in technology stocks, fueled by the buildout of artificial intelligence, is faltering after powering the S&P 500 and Nasdaq 100 to record highs last week. Rising bond yields on Tuesday sparked risk-off sentiment in asset markets, prompting a wave of stock liquidation. The 10-year T-note yield climbed to a 16-month high of 4.69% on Tuesday.

Tuesday’s US economic news was supportive for stocks after Apr pending home sales rose by +1.4% m/m, beating expectations of +1.0% m/m. Also, Mar pending home sales were revised upwar... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

11/30/23

Expiration Date

12/19/23 (expired)

Seasonal Chart

30-Year T-Bond Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details

Commercials - Long / Short

1,397,809 (+1,901)

1,310,925 (+8,041)

Non-Commercials - Long / Short

182,440 (+1,312)

355,294 (+1,224)

Dealers / Intermediary - Long / Short

28,944 (+7,108)

280,732 (+19,441)

Asset / Manager - Long / Short

1,081,513 (+4,053)

619,771 (-15,186)

Leveraged Funds - Long / Short

133,746 (+13,665)

429,942 (+24,388)

Other Reportables - Long / Short

103,213 (-1,085)

102,941 (+1,150)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	114-15 +8.08% on 11/27/23		124-06 -0.38% on 12/15/23	+8-10 (+7.20%) since 11/17/23
3-Month	107-04 +15.49% on 10/23/23		124-06 -0.38% on 12/15/23	+5-16 (+4.65%) since 09/19/23

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Settle Lower on Rising Bond Yields Barchart - 40 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

Business chart with glowing arrows and world map by Golden Dayz via Shutterstock

Rising Bond Yields Weigh on Stocks Barchart - Tue May 19, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

Global Inflation Fears Are Driving Bond Yields Higher. Make This 1 Trade Now. Barchart - Tue May 19, 9:34AM CDT

September U.S. T-Note futures present a selling opportunity on more price weakness.

Down market by Artit Wongpradu via Shutterstock

Stocks Pressured by Tech Weakness and Rising Bond Yields Barchart - Tue May 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

Federal Reserve Building by pabradyphoto via iStock

What will change with Kevin Warsh as the new Fed Chair? TradingView - Tue May 19, 8:26AM CDT

Kevin Warsh is the new Fed chair, but don’t expect his appointment to change the regulator’s monetary policy. The road ahead will depend on the Middle East.

Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus Barchart - Tue May 19, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Mixed as Iran War Remains Unresolved Barchart - Mon May 18, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured by a Rebound in Crude Prices and Bond Yields Barchart - Mon May 18, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed as Crude Oil Prices and Bond Yields Fall Barchart - Mon May 18, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited Barchart - Mon May 18, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

More news for this symbol

Symbol	Latest	Change
ZBZ23	123-23s	+0-15
30-Year T-Bond Dec '23
ZBM26	109-26s	-0-18
30-Year T-Bond
UDM26	111-16s	-0-20
Ultra T-Bond
ZNM26	108-225s	-0-100
10-Year T-Note
TNM26	110-150s	-0-135
Ultra 10-Year T-Note
ZFM26	106-170s	-0-062
5-Year T-Note
ZTM26	103-038s	-0-018
2-Year T-Note
USTY20.RT	5.19%	+0.05%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBZ23	123-23s	+4.65%
30-Year T-Bond Dec '23
GOVT	22.50	-3.10%
US Treasury Bond Ishares ETF
TLH	97.13	-6.44%
10-20 Year Treas Bond Ishares ETF
TLT	83.02	-7.36%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	124-16
2nd Resistance Point	124-09
1st Resistance Point	124-00
Last Price	123-23s
1st Support Level	123-16
2nd Support Level	123-09
3rd Support Level	123-00

52-Week High	133-31
Fibonacci 61.8%	123-23
Last Price	123-23s
Fibonacci 50%	120-18
Fibonacci 38.2%	117-12
52-Week Low	107-04

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info