30-Year T-Bond Dec '23 (ZBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ23 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 123-30 | 112-15 | 109-090 | ||
| High | 124-02 | 112-19 | 109-115 | ||
| Low | 123-18 | 111-07 | 108-180 | ||
| Latest | 123-23s | 111-16 | 108-225s | ||
| Change | +0-15 | -0-20 | -0-100 | ||
| % Change | +0.38% | -0.56% | -0.29% | ||
| Volume | 38 | 591,984 | 3,147,668 | ||
| 20-Day Average Volume | 166,622 | 386,294 | 2,028,048 | ||
| Previous Close | 123-08 | 112-04 | 109-005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-03 | 114-27 | 110-115 | ||
| 20-Day Raw Stochastic | 95.18% | N/A | N/A | ||
| 20-Day Relative Strength | 67.63 | N/A | N/A | ||
| Weighted Alpha | -4.18 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 12/12/23 | N/A since 05/12/26 | N/A since 05/12/26 | ||
| Low | 119-15 on 12/13/23 | 111-07 on 05/19/26 | 108-180 on 05/19/26 | ||
| High | 124-06 on 12/15/23 | 114-26 on 05/14/26 | 110-100 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 11/17/23 | N/A since 04/17/26 | N/A since 04/17/26 | ||
| Low | 114-15 on 11/27/23 | 111-07 on 05/19/26 | 108-180 on 05/19/26 | ||
| High | 124-06 on 12/15/23 | 117-08 on 04/21/26 | 111-225 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 09/19/23 | N/A since 02/19/26 | N/A since 02/19/26 | ||
| Low | 107-04 on 10/23/23 | 111-07 on 05/19/26 | 108-180 on 05/19/26 | ||
| High | 124-06 on 12/15/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.87% since 06/16/23 | N/A since 11/19/25 | N/A since 11/19/25 | ||
| Low | 107-04 on 10/23/23 | 111-07 on 05/19/26 | 108-180 on 05/19/26 | ||
| High | 128-27 on 06/26/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||