30-Year T-Bond Dec '23 (ZBZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ23 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 123-30 | 116-20 | 111-180 | ||
| High | 124-02 | 117-02 | 111-215 | ||
| Low | 123-18 | 116-11 | 111-135 | ||
| Latest | 123-23s | 116-31 | 111-205 | ||
| Change | +0-15 | +0-05 | +0-015 | ||
| % Change | +0.38% | +0.13% | +0.04% | ||
| Volume | 38 | 279,004 | 1,769,276 | ||
| 20-Day Average Volume | 166,622 | 377,321 | 2,171,293 | ||
| Previous Close | 123-08 | 116-26 | 111-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-03 | 117-27 | 111-300 | ||
| 20-Day Raw Stochastic | 95.18% | 30.77% | 25.56% | ||
| 20-Day Relative Strength | 67.63 | 43.57 | 42.43 | ||
| Weighted Alpha | -4.18 | -2.65 | +0.39 | ||
| Today's Opinion | 88% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 12/12/23 | -0.95% since 01/27/26 | -0.14% since 01/27/26 | ||
| Low | 119-15 on 12/13/23 | 116-11 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 124-06 on 12/15/23 | 118-01 on 01/28/26 | 112-020 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 11/17/23 | -0.29% since 01/02/26 | -0.50% since 01/02/26 | ||
| Low | 114-15 on 11/27/23 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 124-06 on 12/15/23 | 119-08 on 01/15/26 | 112-220 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 09/19/23 | -3.01% since 11/03/25 | -0.86% since 11/03/25 | ||
| Low | 107-04 on 10/23/23 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 124-06 on 12/15/23 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -2.87% since 06/16/23 | -2.32% since 08/01/25 | -0.39% since 08/01/25 | ||
| Low | 107-04 on 10/23/23 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 128-27 on 06/26/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||