30-Year T-Bond Dec '23 (ZBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ23 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 123-30 | 116-20 | 110-260 | ||
| High | 124-02 | 116-26 | 110-295 | ||
| Low | 123-18 | 115-19 | 110-175 | ||
| Latest | 123-23s | 115-30 | 110-240 | ||
| Change | +0-15 | -0-24 | -0-020 | ||
| % Change | +0.38% | -0.64% | -0.06% | ||
| Volume | 38 | 222,084 | 1,356,909 | ||
| 20-Day Average Volume | 166,622 | 382,054 | 2,488,629 | ||
| Previous Close | 123-08 | 116-22 | 110-260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-03 | 116-14 | 111-010 | ||
| 20-Day Raw Stochastic | 95.18% | 31.16% | 36.63% | ||
| 20-Day Relative Strength | 67.63 | 43.79 | 42.38 | ||
| Weighted Alpha | -4.18 | -5.82 | -2.09 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 12/12/23 | -0.54% since 03/31/26 | -0.28% since 03/31/26 | ||
| Low | 119-15 on 12/13/23 | 115-10 on 04/02/26 | 110-160 on 04/02/26 | ||
| High | 124-06 on 12/15/23 | 117-07 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 11/17/23 | -2.75% since 03/06/26 | -1.51% since 03/06/26 | ||
| Low | 114-15 on 11/27/23 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 124-06 on 12/15/23 | 120-03 on 03/09/26 | 112-245 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 09/19/23 | -1.64% since 01/07/26 | -1.53% since 01/07/26 | ||
| Low | 107-04 on 10/23/23 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 124-06 on 12/15/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.87% since 06/16/23 | -4.99% since 10/07/25 | -1.51% since 10/07/25 | ||
| Low | 107-04 on 10/23/23 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 128-27 on 06/26/23 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||