30-Year T-Bond Dec '23 (ZBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ23 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 123-30 | 120-29 | 113-095 | ||
| High | 124-02 | 120-30 | 113-105 | ||
| Low | 123-18 | 120-14 | 113-035 | ||
| Latest | 123-23s | 120-23 | 113-060 | ||
| Change | +0-15 | -0-03 | -0-035 | ||
| % Change | +0.38% | -0.08% | -0.10% | ||
| Volume | 38 | 269,102 | 659,148 | ||
| 20-Day Average Volume | 166,622 | 494,216 | 2,716,264 | ||
| Previous Close | 123-08 | 120-26 | 113-095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-03 | 118-31 | 112-145 | ||
| 20-Day Raw Stochastic | 95.18% | 87.04% | 87.60% | ||
| 20-Day Relative Strength | 67.63 | 59.68 | 60.07 | ||
| Weighted Alpha | -4.18 | +1.68 | +2.25 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 12/12/23 | +0.21% since 02/18/26 | +0.21% since 02/18/26 | ||
| Low | 119-15 on 12/13/23 | 119-18 on 02/20/26 | 112-235 on 02/20/26 | ||
| High | 124-06 on 12/15/23 | 121-01 on 02/24/26 | 113-140 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 11/17/23 | +2.25% since 01/23/26 | +1.36% since 01/23/26 | ||
| Low | 114-15 on 11/27/23 | 116-11 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 124-06 on 12/15/23 | 121-13 on 02/17/26 | 113-140 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 09/19/23 | -0.41% since 11/25/25 | -0.36% since 11/25/25 | ||
| Low | 107-04 on 10/23/23 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 124-06 on 12/15/23 | 121-20 on 11/28/25 | 113-200 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -2.87% since 06/16/23 | +2.06% since 08/25/25 | +1.17% since 08/25/25 | ||
| Low | 107-04 on 10/23/23 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 128-27 on 06/26/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||