30-Year T-Bond Dec '23 (ZBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ23 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 123-30 | 114-22 | 109-185 | ||
| High | 124-02 | 114-22 | 109-185 | ||
| Low | 123-18 | 114-22 | 109-185 | ||
| Latest | 123-23s | 114-31 | 109-220 | ||
| Change | +0-15 | N/A | +0-035 | ||
| % Change | +0.38% | N/A | +0.10% | ||
| Volume | 38 | 38,753 | 252,211 | ||
| 20-Day Average Volume | 166,622 | 340,441 | 1,873,687 | ||
| Previous Close | 123-08 | 114-24 | 109-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-03 | 115-13 | 109-195 | ||
| 20-Day Raw Stochastic | 95.18% | 37.68% | 57.58% | ||
| 20-Day Relative Strength | 67.63 | 48.66 | 48.50 | ||
| Weighted Alpha | -4.18 | -2.79 | -2.66 | ||
| Today's Opinion | 88% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 12/12/23 | -1.60% since 06/26/26 | -0.54% since 06/26/26 | ||
| Low | 119-15 on 12/13/23 | 114-14 on 07/02/26 | 109-120 on 07/02/26 | ||
| High | 124-06 on 12/15/23 | 117-05 on 06/30/26 | 110-100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 11/17/23 | +0.60% since 06/05/26 | +0.54% since 06/05/26 | ||
| Low | 114-15 on 11/27/23 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 124-06 on 12/15/23 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 09/19/23 | -1.37% since 04/06/26 | -0.89% since 04/06/26 | ||
| Low | 107-04 on 10/23/23 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 124-06 on 12/15/23 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.87% since 06/16/23 | -1.60% since 01/06/26 | -2.16% since 01/06/26 | ||
| Low | 107-04 on 10/23/23 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 128-27 on 06/26/23 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||