Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '23 (ZBZ23)

123-23s +0-15 (+0.38%) 12/19/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 19th, 2023
Help
Go To:
Day Low
123-18
Day High
124-02
Open 123-30
Previous Close 123-08 123-08
Volume 38 38
Open Interest 67 67
Stochastic %K 92.80% 92.80%
Weighted Alpha -4.18 -4.18
5-Day Change +4-07 (+3.53%) +4-07 (+3.53%)
52-Week Range 107-04 - 133-31 107-04 - 133-31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Fall and Oil Rallies as Israel Attacks Iran
Barchart - Fri Jun 13, 3:43PM CDT

The S&P 500 Index ($SPX) (SPY) fell -1.13%, the Dow Jones Industrials Index ($DOWI) (DIA) fell -1.79%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -1.29%.  June E-mini S&P futures (ESM25) fell -1.06%, and June E-mini Nasdaq futures (NQM25) fell -1.20%. 

Stock indexes fell on Friday after Israel on Thursday night launched a series of military attacks on Iranian nuclear and ballistic missile programs and also killed some top Iranian military commanders and nuclear scientists. Israel struck some 100 targets in Iran. The situation worsened mid-day Friday when Iran responded by launching dozens of ballistic missiles into Israel, which virtually ensured that Israel would continue its attacks on Iran’s missile and nuclear facilities in the coming days.

Israeli Prime Minister Netanyahu said the strikes “will continue for as many days as it takes to remove this threat.”  President Trump said Iran needs to make a nuclear deal with the US “before it is too late,” and the next round... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

30-Year T-Bond Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
1,304,982 (-17,311)
1,314,485 (+6,894)
Non-Commercials - Long / Short
177,328 (-13,279)
257,073 (-35,907)
Dealers / Intermediary - Long / Short
17,172 (+691)
201,999 (+13,032)
Asset / Manager - Long / Short
1,074,794 (-12,709)
527,954 (+13,553)
Leveraged Funds - Long / Short
82,858 (-8,834)
516,860 (-56,467)
Other Reportables - Long / Short
94,348 (-2,278)
111,607 (+8,329)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-15 +8.08%
on 11/27/23
Period Open: 115-13
124-06 -0.38%
on 12/15/23
+8-10 (+7.20%)
since 11/17/23
3-Month
107-04 +15.49%
on 10/23/23
Period Open: 118-07
124-06 -0.38%
on 12/15/23
+5-16 (+4.65%)
since 09/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Geopolitics, the Fed and Other Can't Miss Items this Week Barchart - 1 hour ago

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 5,976.97 (-1.13%)
SPY : 597.00 (-1.12%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 74.00 (-4.43%)
AAPL : 196.45 (-1.38%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
HLT : 243.88 (-2.66%)
TSLA : 325.31 (+1.94%)
ESM25 : 5,979.25s (-1.16%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 74.00 (-4.43%)
AAPL : 196.45 (-1.38%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
HLT : 243.88 (-2.66%)
ESM25 : 5,979.25s (-1.16%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
X : 52.19 (-2.83%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 74.00 (-4.43%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
HLT : 243.88 (-2.66%)
ESM25 : 5,979.25s (-1.16%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
X : 52.19 (-2.83%)
$DOWI : 42,197.79 (-1.79%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge After Israel Attacks Iran Barchart - Fri Jun 13, 4:52AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 74.00 (-4.43%)
NOC : 516.72 (+3.94%)
DDOG : 120.45 (-1.82%)
SLB : 36.30 (+1.88%)
ORCL : 215.22 (+7.69%)
CAH : 161.41 (+0.55%)
DAL : 47.04 (-3.76%)
ESM25 : 5,979.25s (-1.16%)
OXY : 46.45 (+3.78%)
LMT : 486.45 (+3.66%)
TSLA : 325.31 (+1.94%)
RH : 189.12 (+6.93%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News Barchart - Thu Jun 12, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 74.00 (-4.43%)
BG : 81.41 (+5.69%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
$IUXX : 21,631.04 (-1.29%)
UNH : 313.53 (-1.56%)
ELV : 384.55 (-0.43%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
DIA : 422.81 (-1.78%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower Barchart - Thu Jun 12, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 170.59 (-2.52%)
UAL : 74.00 (-4.43%)
AVGO : 248.70 (-2.88%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
IGME : 38.95 (+2.34%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
DIA : 422.81 (-1.78%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets Barchart - Thu Jun 12, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
SLB : 36.30 (+1.88%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
OXY : 46.45 (+3.78%)
ESM25 : 5,979.25s (-1.16%)
FANG : 154.91 (+3.74%)
IGME : 38.95 (+2.34%)
VLO : 134.11 (+0.46%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
A hundred dollar bill being torn by Alona Siniehina via iStock
What Is Driving Global De-Dollarization? Barchart - Thu Jun 12, 8:50AM CDT

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.18 (+0.50%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Close Lower as Chip Makers Give Up Early Gains Barchart - Wed Jun 11, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
MPC : 166.15 (+0.65%)
GTLB : 41.23 (-5.67%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
OXY : 46.45 (+3.78%)
ESM25 : 5,979.25s (-1.16%)
GFS : 36.72 (-3.11%)
TLN : 277.16 (+0.79%)
AMD : 116.16 (-1.97%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally on Tame US CPI and Positive China Trade News Barchart - Wed Jun 11, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
QCOM : 154.72 (-2.51%)
TLN : 277.16 (+0.79%)
VLO : 134.11 (+0.46%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks See Support as US Core CPI Eases Barchart - Wed Jun 11, 9:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
TLN : 277.16 (+0.79%)
SJM : 95.72 (-1.69%)
VLO : 134.11 (+0.46%)
CMC : 48.38 (-0.55%)
CHWY : 41.67 (+1.12%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited Barchart - Wed Jun 11, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 867.67 (-0.84%)
GTLB : 41.23 (-5.67%)
ORCL : 215.22 (+7.69%)
ESM25 : 5,979.25s (-1.16%)
PLAY : 30.17 (-1.69%)
0QWI.LN : 45.700 (-2.00%)
TSLA : 325.31 (+1.94%)
INTC : 20.14 (-3.03%)
SJM : 95.72 (-1.69%)
CLF : 7.17 (-0.14%)
INSM : 98.73 (+1.91%)
GME : 22.14 (unch)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher on Signs of Progress in US-China Trade Talks Barchart - Tue Jun 10, 3:46PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...

ADI : 225.03 (-3.05%)
SLB : 36.30 (+1.88%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
EGBN : 17.57 (-2.87%)
AUB : 30.75 (-2.44%)
ASML : 761.00 (-3.21%)
RBRK : 90.30 (+1.76%)
DPZ : 452.15 (+0.25%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
FANG : 154.91 (+3.74%)
250610BondVigilantes_600x350
Are Bond Vigilantes Back as Debt Woes Lift Yields? CME Group - Tue Jun 10, 2:18PM CDT

As U.S. Treasury yields climb to 2007 highs, fiscal concerns and growing deficits are at the forefront. Discover how trade tariffs, high inflation, and the potential for increased borrowing costs are affecting...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Strength in Chip Makers and Energy Producers Barchart - Tue Jun 10, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...

MPC : 166.15 (+0.65%)
CVX : 145.91 (+0.65%)
ADI : 225.03 (-3.05%)
SLB : 36.30 (+1.88%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
EGBN : 17.57 (-2.87%)
AUB : 30.75 (-2.44%)
ASML : 761.00 (-3.21%)
RBRK : 90.30 (+1.76%)
DPZ : 452.15 (+0.25%)
ZNU25 : 110-195s (-0.41%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Edge Higher as Markets Eye US-China Trade Talks Barchart - Tue Jun 10, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

MPC : 166.15 (+0.65%)
CVX : 145.91 (+0.65%)
SLB : 36.30 (+1.88%)
$IUXX : 21,631.04 (-1.29%)
EGBN : 17.57 (-2.87%)
AUB : 30.75 (-2.44%)
RBRK : 90.30 (+1.76%)
DPZ : 452.15 (+0.25%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
SJM : 95.72 (-1.69%)
VLO : 134.11 (+0.46%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Tread Water as Investors Await Outcome of U.S.-China Trade Talks Barchart - Tue Jun 10, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.05% this morning as trade talks between the U.S. and China extended into a second day, with investors...

MSTR : 382.87 (+0.82%)
GT : 10.94 (-2.32%)
TSM : 211.10 (-2.01%)
MCD : 301.91 (-0.41%)
ESM25 : 5,979.25s (-1.16%)
NOVOB.C.DX : 517.900 (-0.39%)
TSLA : 325.31 (+1.94%)
AMD : 116.16 (-1.97%)
UBSG.Z.EB : 26.070 (-1.99%)
CASY : 506.16 (-0.16%)
NQM25 : 21,644.25s (-1.31%)
ARM : 135.55 (-2.21%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks Barchart - Mon Jun 9, 3:50PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures...

APP : 364.49 (-4.23%)
ALL : 198.92 (-0.70%)
LNG : 238.34 (+1.40%)
TXN : 195.00 (-2.33%)
IONQ : 37.84 (-2.25%)
ABM : 44.93 (-3.00%)
$IUXX : 21,631.04 (-1.29%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
SHOO : 23.02 (-4.64%)
ESM25 : 5,979.25s (-1.16%)
QCOM : 154.72 (-2.51%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBZ23 123-23s +0-15
30-Year T-Bond Dec '23
ZBU25 113-08s -1-02
30-Year T-Bond
UDU25 116-13s -1-10
Ultra T-Bond
ZNU25 110-195s -0-145
10-Year T-Note
TNU25 112-160s -0-185
Ultra 10-Year T-Note
ZFU25 107-312s -0-085
5-Year T-Note
ZTU25 103-195s -0-035
2-Year T-Note
USTY20.RT 4.93% +0.07%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBZ23 123-23s +4.65%
30-Year T-Bond Dec '23
GOVT 22.70 -0.79%
US Treasury Bond Ishares ETF
TLH 99.67 -3.44%
10-20 Year Treas Bond Ishares ETF
TLT 86.33 -4.77%
20+ Year Treas Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 124-16
2nd Resistance Point 124-09
1st Resistance Point 124-00
Last Price 123-23s
1st Support Level 123-16
2nd Support Level 123-09
3rd Support Level 123-00

See More

52-Week High 133-31
Fibonacci 61.8% 123-23
Last Price 123-23s
Fibonacci 50% 120-18
Fibonacci 38.2% 117-12
52-Week Low 107-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd
Wed, Jun 18, 2025 5:00 PM UTC
Reserve Your Spot