Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '23 (ZBZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Mixed as Fed Comments Suggest a Rate Cut Pause
Barchart - Fri Nov 14, 3:45PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.06%.  December E-mini S&P futures (ESZ25) fell -0.02%, and December E-mini Nasdaq futures (NQZ25) rose up +0.10%.

US stock indexes on Friday recovered from early losses and settled mixed after the Magnificent Seven technology stocks recovered from early losses and traded mixed.  Also, strength in energy producers was positive for the overall market, as WTI crude oil prices rose by more than +2%.

Stocks initially extended Thursday's sell-off on Friday amid concerns about a hawkish Fed pivot.  Doubts over a Fed interest rate cut next month have fueled jitters about stretched valuations of AI-infrastructure and semiconductor stocks and sparked long liquidation in stocks and risk-off sentiment in asset markets. 

The chances of a Fed rate cut at December's FOMC meeting have dropped to 43% on Fr... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

30-Year T-Bond Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
1,402,610 (-9,635)
1,468,074 (+14,053)
Non-Commercials - Long / Short
164,155 (+12,576)
242,946 (-2,771)
Dealers / Intermediary - Long / Short
18,236 (+2,265)
247,741 (-14,740)
Asset / Manager - Long / Short
1,118,166 (-14,594)
638,987 (+10,486)
Leveraged Funds - Long / Short
101,920 (+6,195)
469,745 (+7,470)
Other Reportables - Long / Short
75,363 (-25)
101,467 (-1,034)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-15 +8.08%
on 11/27/23
124-06 -0.38%
on 12/15/23
+8-10 (+7.20%)
since 11/17/23
3-Month
107-04 +15.49%
on 10/23/23
124-06 -0.38%
on 12/15/23
+5-16 (+4.65%)
since 09/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed as Fed Comments Suggest a Rate Cut Pause Barchart - Fri Nov 14, 3:45PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. December E-mini...

GOOGL : 276.41 (-0.78%)
MPC : 199.98 (+2.78%)
AAPL : 272.41 (-0.20%)
CVX : 157.62 (+1.31%)
ADI : 234.89 (-1.11%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
TXN : 159.33 (-1.79%)
$IUXX : 25,008.24 (+0.06%)
DASH : 206.96 (+6.02%)
ASML : 1,006.98 (-1.26%)
ZNZ25 : 112-170s (-0.21%)
Newspaper open to market pages by Mike Flippo via Shutterstock
I’m Old Enough to Remember When a 500-Point-Drop in the Dow Jones Was a Crisis. Now It’s Just a Warning. Barchart - Fri Nov 14, 11:00AM CST

The top six stocks in the Dow Jones Industrial Average account for almost 40% of the index. That’s a huge concentration risk.

MSFT : 510.18 (+1.37%)
$SPX : 6,734.11 (-0.05%)
CAT : 554.03 (+0.09%)
$DOWI : 47,147.48 (-0.65%)
GS : 790.91 (-1.81%)
$IUXX : 25,008.24 (+0.06%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Recover on Strength in Megacap Tech and Energy Producers Barchart - Fri Nov 14, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. December E-mini S&P futures...

MSTR : 199.75 (-4.22%)
GOOGL : 276.41 (-0.78%)
MPC : 199.98 (+2.78%)
AAPL : 272.41 (-0.20%)
GLXY : 26.34 (-3.30%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
$IUXX : 25,008.24 (+0.06%)
COIN : 284.00 (+0.30%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
OXY : 42.76 (+1.76%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Retreat as Fed Rate-Cut Chances Fade Barchart - Fri Nov 14, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. December E-mini S&P futures...

MSTR : 199.75 (-4.22%)
AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
ADI : 234.89 (-1.11%)
GLXY : 26.34 (-3.30%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
$IUXX : 25,008.24 (+0.06%)
COIN : 284.00 (+0.30%)
ASML : 1,006.98 (-1.26%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stock Index Futures Plunge on Fed Rate-Cut Doubts and Valuation Concerns Barchart - Fri Nov 14, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.97%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -1.29% this morning, pointing to further losses on Wall Street as worries over stretched...

NVDA : 190.17 (+1.77%)
AMAT : 226.01 (+1.25%)
CSCO : 78.00 (+0.80%)
NQZ25 : 25,094.00s (unch)
DIS : 105.80 (-1.68%)
ENR.D.DX : 111.100 (+9.95%)
CFR.Z.EB : 169.200 (+4.93%)
TSLA : 404.35 (+0.59%)
INTC : 35.52 (-1.09%)
LRCX : 148.26 (-3.30%)
AMD : 246.81 (-0.46%)
WBD : 23.03 (+4.02%)
Image of the hardcover book Principles by Ray Dalio by Mr_ M Nobody via Shutterstock
Ray Dalio Warns the Next Big Debt Crisis Won’t Come From Banks. It’ll Come From Governments. Barchart - Thu Nov 13, 7:14PM CST

Billionaire investor Ray Dalio says the next financial crisis has already begun, thanks to overwhelming sovereign debt. Here’s what investors can do to brace for impact.

GCZ25 : 4,094.2s (-2.39%)
^BTCUSD : 95,746.52 (+0.73%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Who Is Phil Clifton? Michael Burry Names Successor as Famed Investor Deregisters Hedge Fund. Barchart - Thu Nov 13, 3:52PM CST

Michael Burry has terminated his registration with the SEC and announced the closure of his hedge fund, Scion Asset Management, naming protege Phil Clifton as the heir apparent to his investment business....

NVDA : 190.17 (+1.77%)
$NASX : 22,900.59 (+0.13%)
PLTR : 174.01 (+1.09%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Slump on Reduced Fed Rate Cut Chances Barchart - Thu Nov 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. December...

AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
FLY : 22.95 (+7.14%)
DDS : 634.89 (-4.39%)
TSLA : 404.35 (+0.59%)
A wooden house on a tumbling block tower by Freer via Shutterstock
Michael Burry Shutters Hedge Fund as Trump’s 50-Year Mortgage Threatens an $11 Trillion Housing Collapse – Is Big Short 2.0 Brewing in Housing, Not Tech? Barchart - Thu Nov 13, 10:45AM CST

Michael Burry revealed that he was deregistering his Scion Asset Management after entering put positions on Nvidia and Palantir in the third quarter.

NVDA : 190.17 (+1.77%)
TSLA : 404.35 (+0.59%)
MBB : 95.07 (-0.09%)
PLTR : 174.01 (+1.09%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Weighed Down by Weakness in Chipmakers and Megacap Tech Stocks Barchart - Thu Nov 13, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
ADI : 234.89 (-1.11%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ASML : 1,006.98 (-1.26%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
DDS : 634.89 (-4.39%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBZ23 123-23s +0-15
30-Year T-Bond Dec '23
ZBZ25 116-16s -0-19
30-Year T-Bond
UDZ25 119-28s -0-27
Ultra T-Bond
ZNZ25 112-170s -0-075
10-Year T-Note
TNZ25 115-055s -0-110
Ultra 10-Year T-Note
ZFZ25 109-040s -0-042
5-Year T-Note
ZTZ25 104-027s -0-016
2-Year T-Note
SQZ25 96.1850s -0.0100
3-Month SOFR
USTY20.RT 4.73% +0.04%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBZ23 123-23s +4.65%
30-Year T-Bond Dec '23
TLT 88.87 +2.13%
20+ Year Treas Bond Ishares ETF
TLH 102.69 +1.92%
10-20 Year Treas Bond Ishares ETF
GOVT 23.09 +0.85%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 124-16
2nd Resistance Point 124-09
1st Resistance Point 124-00
Last Price 123-23s
1st Support Level 123-16
2nd Support Level 123-09
3rd Support Level 123-00

See More

52-Week High 133-31
Fibonacci 61.8% 123-23
Last Price 123-23s
Fibonacci 50% 120-18
Fibonacci 38.2% 117-12
52-Week Low 107-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot