Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Jul '26 (ZQN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Broader Market Rallies on Tech Strength and Solid Earnings

Barchart - Tue Jan 27, 10:15AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.47%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.84%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.87%. March E-mini S&P futures (ESH26) are up +0.48%, and March E-mini Nasdaq futures (NQH26) are up +0.90%.

Stock indexes are mostly higher today, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 2.75-month high. Strength in chipmakers and AI infrastructure stocks is leading the broader market higher today, with Micron Technology rising 5% after it said it plans to invest $24 billion in Singapore and expand its memory-chip capacity. Also, strong Q4 corporate earnings results are underpinning stocks. Stocks maintained their gains today despite an unexpected decline in the Conference Board’s US Jan consumer confidence index to an 11.5-year low.

The weakness in health insurance stocks is weighing on the Dow Jones Industrials after the US government proposed holding payments to private Medicare... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

07/31/26 (185 days)

Expiration Date

07/31/26 (185 days)

Seasonal Chart

30-Day Fed Funds Jul '26

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details

Commercials - Long / Short

1,368,009 (+99,161)

1,310,586 (-41,350)

Non-Commercials - Long / Short

367,713 (-126,491)

445,524 (+10,760)

Dealers / Intermediary - Long / Short

362,195 (+57,232)

499,426 (-66,961)

Asset / Manager - Long / Short

91,008 (+2,051)

53,917 (-29,372)

Leveraged Funds - Long / Short

571,416 (-132,449)

502,256 (+23,322)

Other Reportables - Long / Short

14,992 (+3,415)

4,400 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	96.5350 +0.04% on 01/22/26	96.7300 -0.17% on 12/30/25	-0.1400 (-0.14%) since 12/26/25
3-Month	96.5350 +0.04% on 01/22/26	96.8300 -0.27% on 10/28/25	-0.2500 (-0.26%) since 10/27/25
52-Week	95.9950 +0.60% on 02/12/25	97.1050 -0.55% on 05/01/25	+0.3700 (+0.38%) since 01/27/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Inside NYSE by Orhan Akkurt via Shutterstock

Broader Market Rallies on Tech Strength and Solid Earnings Barchart - Tue Jan 27, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH26...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Edge Higher as Chip Makers Rally Barchart - Tue Jan 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. March E-mini S&P futures (ESH26...

Federal Reserve Building by pabradyphoto via iStock

Will the Fed bend to Trump’s pressure? TradingView - Tue Jan 27, 8:26AM CST

Trump’s pressure is unlikely to make the Fed cut rates sooner than needed, and if it does, it may not be good news for the market.

What Will the US Fed Do This Week? Barchart - Tue Jan 27, 6:28AM CST

The Fed fund futures forward curve indicates at least one rooster's feathers are going to get ruffled this week.

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain on Tech Boost, FOMC Meeting and Earnings in Focus Barchart - Tue Jan 27, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.60% this morning, buoyed by gains in technology stocks, while investors await the start of the...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Close Higher Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.59%. March E-mini S&P futures (ESH26...

Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 10:41AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting Barchart - Mon Jan 26, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. March E-mini S&P futures (ESH26...

30 Year Treasury Bond Futures at a Crossroads as Policy Expectations Hold Steady EdgeClear - Mon Jan 26, 7:52AM CST

The 30 Year Treasury Bond futures market remains range bound as traders weigh restrictive monetary policy against slowing growth expectations. After failing to sustain acceptance above key long term resistance...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open After Trump’s Tariff Threats, Big Tech Earnings and Fed Meeting in Focus Barchart - Mon Jan 26, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, pointing to a muted open on Wall Street as President Trump’s tariff threats...

More news for this symbol

30-Day Fed Fun Futures Quotes API

Related instruments

Symbol	Latest	Change
ZQN26	96.5700	+0.0150
30-Day Fed Funds Jul '26
ZQF26	96.3625	+0.0025
30-Day Fed Funds
ZBH26	115-13	-0-14
30-Year T-Bond
UDH26	118-01	-0-20
Ultra T-Bond
ZNH26	111-245	-0-020
10-Year T-Note
TNH26	114-090	-0-045
Ultra 10-Year T-Note
ZFH26	108-252	+0-002
5-Year T-Note
ZTH26	104-051	+0-008
2-Year T-Note

3rd Resistance Point	96.5767
2nd Resistance Point	96.5683
1st Resistance Point	96.5617
Last Price	96.5700
1st Support Level	96.5467
2nd Support Level	96.5383
3rd Support Level	96.5317

52-Week High	97.1050
Fibonacci 61.8%	96.6810
Last Price	96.5700
Fibonacci 50%	96.5500
Fibonacci 38.2%	96.4190
52-Week Low	95.9950

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info