Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Jan '26 (ZQF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.09%.  March E-mini S&P futures (ESH26) fell -0.94%, and March E-mini Nasdaq futures (NQH26) fell -1.11%.

Stock indexes settled lower on Tuesday with the S&P 500 falling to a 3.25-month low, the Dow Jones Industrial Average dropping to a 2.75-month low, and the Nasdaq 100 sliding to a 3.5-month low. 

Global stock markets retreated, and crude oil prices and bond yields rose on Tuesday as the war in Iran entered its fourth day with no sign of de-escalation, bolstering fears of a prolonged disruption to energy markets and a surge in inflation.

However, crude oil prices fell back from their best levels on Tuesday, and stocks recovered from their worst levels, after President Trump said he ordered the US Development Finance Corporation "to provide, at a very reasonable price, political risk... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
01/30/26
Expiration Date
01/30/26 (expired)

Seasonal Chart

30-Day Fed Funds Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
1,523,114 (+100,945)
1,337,488 (+128,183)
Non-Commercials - Long / Short
241,513 (+72,018)
451,124 (+50,448)
Dealers / Intermediary - Long / Short
385,520 (+53,654)
407,062 (+71,147)
Asset / Manager - Long / Short
87,184 (+114)
80,365 (-17,996)
Leveraged Funds - Long / Short
452,162 (+80,727)
484,292 (+94,640)
Other Reportables - Long / Short
27,688 (+6,828)
4,820 (-800)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3600 unch
on 01/30/26
96.3725 -0.01%
on 12/31/25
-0.0075 (-0.01%)
since 12/30/25
3-Month
96.1800 +0.19%
on 11/20/25
96.3725 -0.01%
on 12/31/25
+0.0550 (+0.06%)
since 10/30/25
52-Week
95.9300 +0.45%
on 02/12/25
97.0750 -0.74%
on 04/07/25
+0.2050 (+0.21%)
since 01/30/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 132.68 (-3.61%)
SNDK : 565.41 (-8.67%)
HL : 21.70 (-11.90%)
CDE : 24.12 (-10.47%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
TRI : 105.46 (+6.00%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
MSTR : 132.68 (-3.61%)
GOOGL : 303.58 (-0.96%)
AAPL : 263.75 (-0.37%)
HL : 21.70 (-11.90%)
CDE : 24.12 (-10.47%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
TSLA : 392.43 (-2.70%)
STX : 357.62 (-5.77%)
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
MSTR : 132.68 (-3.61%)
GOOGL : 303.58 (-0.96%)
AAPL : 263.75 (-0.37%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
TSLA : 392.43 (-2.70%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.11 (+0.06%)
E6H26 : 1.16125 (-0.06%)
E6H26 : 1.16125 (-0.06%)
Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 132.68 (-3.61%)
TGT : 120.80 (+6.74%)
MPC : 211.98 (+1.03%)
GOOGL : 303.58 (-0.96%)
NVDA : 180.05 (-1.33%)
NOC : 759.11 (-1.16%)
CRWD : 391.42 (+1.70%)
CVX : 188.77 (-0.44%)
CRDO : 97.30 (-14.81%)
COP : 118.52 (+0.24%)
MU : 379.68 (-7.99%)
MDB : 252.73 (-22.24%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 132.68 (-3.61%)
MPC : 211.98 (+1.03%)
GLXY : 20.68 (-4.83%)
LITE : 694.43 (-11.34%)
COIN : 182.36 (-1.55%)
ELV : 284.03 (-3.41%)
OXY : 53.68 (-0.98%)
FANG : 177.53 (-0.80%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
^BTCUSD : 67,625.19 (-0.65%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 132.68 (-3.61%)
MPC : 211.98 (+1.03%)
GLXY : 20.68 (-4.83%)
COIN : 182.36 (-1.55%)
ELV : 284.03 (-3.41%)
OXY : 53.68 (-0.98%)
FANG : 177.53 (-0.80%)
STX : 357.62 (-5.77%)
AMD : 190.95 (-3.86%)
^BTCUSD : 67,625.19 (-0.65%)
SPY : 680.33 (-0.88%)
NOC : 759.11 (-1.16%)
Stocks Retreat as the US Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
UAL : 102.54 (-0.65%)
MPC : 211.98 (+1.03%)
$IUXX : 24,720.08 (-1.09%)
ELV : 284.03 (-3.41%)
ZNM26 : 112-315 (-0.03%)
OXY : 53.68 (-0.98%)
ESH26 : 6,790.00 (-0.51%)
FANG : 177.53 (-0.80%)
NCLH : 21.27 (-4.10%)
RTX : 206.52 (-2.66%)
VLO : 217.71 (+1.30%)
‘Companies Die for Many Reasons’ But ‘Old Age Itself Is Not Lethal’: Can Greg Abel Keep Berkshire’s ‘Youthful’ Energy Alive After Replacing Warren Buffett?

Here's what to expect from Greg Abel as Warren Buffett's successor takes the helm of Berkshire Hathaway.

BRK.A : 721,044.88 (+0.15%)
BRK.B : 481.36 (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.3642
2nd Resistance Point 96.3633
1st Resistance Point 96.3617
Last Price 96.3600s
1st Support Level 96.3592
2nd Support Level 96.3583
3rd Support Level 96.3567

See More

52-Week High 97.0750
Fibonacci 61.8% 96.6376
Fibonacci 50% 96.5025
Fibonacci 38.2% 96.3674
Last Price 96.3600s
52-Week Low 95.9300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar