30-Day Fed Funds Jan '26 (ZQF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3600 | 114-23 | 112-15 | ||
| High | 96.3625 | 114-24 | 112-16 | ||
| Low | 96.3600 | 114-03 | 111-30 | ||
| Latest | 96.3600s | 114-10 | 112-05 | ||
| Change | unch | -0-09 | -0-07 | ||
| % Change | unch | -0.25% | -0.19% | ||
| Volume | 1,128 | 106,725 | 112,927 | ||
| 20-Day Average Volume | 94,359 | 333,770 | 417,645 | ||
| Previous Close | 96.3600 | 114-19 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3611 | 115-13 | 112-28 | ||
| 20-Day Raw Stochastic | 0.00% | 22.46% | 31.30% | ||
| 20-Day Relative Strength | 53.35 | 45.33 | 46.51 | ||
| Weighted Alpha | +0.21 | -3.55 | -2.44 | ||
| Today's Opinion | 24% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/26 | -2.22% since 06/29/26 | -1.75% since 06/29/26 | ||
| Low | 96.3600 on 01/30/26 | 114-03 on 07/07/26 | 111-30 on 07/07/26 | ||
| High | 96.3625 on 01/30/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 12/30/25 | +0.03% since 06/05/26 | +0.36% since 06/05/26 | ||
| Low | 96.3600 on 01/30/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.3725 on 12/31/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/30/25 | -1.45% since 04/07/26 | -0.80% since 04/07/26 | ||
| Low | 96.1800 on 11/20/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3725 on 12/31/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 07/30/25 | -2.92% since 01/07/26 | -2.47% since 01/07/26 | ||
| Low | 96.0000 on 08/01/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4700 on 10/17/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||