30-Day Fed Funds Jan '26 (ZQF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3600 | 115-08 | 112-00 | ||
| High | 96.3625 | 116-25 | 113-16 | ||
| Low | 96.3600 | 114-28 | 111-25 | ||
| Latest | 96.3600s | 115-25 | 112-28 | ||
| Change | unch | +0-14 | +0-15 | ||
| % Change | unch | +0.38% | +0.42% | ||
| Volume | 1,128 | 426,009 | 734,472 | ||
| 20-Day Average Volume | 94,359 | 468,520 | 636,630 | ||
| Previous Close | 96.3600 | 115-11 | 112-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3611 | 118-18 | 115-22 | ||
| 20-Day Raw Stochastic | 0.00% | 8.57% | 10.97% | ||
| 20-Day Relative Strength | 53.35 | 37.73 | 34.88 | ||
| Weighted Alpha | +0.21 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/26 | -1.49% since 03/16/26 | -1.77% since 03/16/26 | ||
| Low | 96.3600 on 01/30/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 96.3625 on 01/30/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 12/30/25 | -4.07% since 02/23/26 | -4.25% since 02/23/26 | ||
| Low | 96.3600 on 01/30/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 96.3725 on 12/31/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/30/25 | -1.99% since 12/23/25 | -1.96% since 12/23/25 | ||
| Low | 96.1800 on 11/20/25 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 96.3725 on 12/31/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 07/30/25 | -5.59% since 09/23/25 | -2.65% since 09/23/25 | ||
| Low | 96.0000 on 08/01/25 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 96.4700 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||