30-Day Fed Funds Jan '26 (ZQF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3600 | 114-25 | 112-16 | ||
| High | 96.3625 | 115-12 | 112-30 | ||
| Low | 96.3600 | 114-21 | 112-11 | ||
| Latest | 96.3600s | 115-11 | 112-30 | ||
| Change | unch | +0-13 | +0-12 | ||
| % Change | unch | +0.35% | +0.33% | ||
| Volume | 1,128 | 42,757 | 50,761 | ||
| 20-Day Average Volume | 94,359 | 442,724 | 461,789 | ||
| Previous Close | 96.3600 | 114-30 | 112-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3611 | 114-00 | 111-24 | ||
| 20-Day Raw Stochastic | 0.00% | 90.12% | 92.70% | ||
| 20-Day Relative Strength | 53.35 | 53.94 | 54.13 | ||
| Weighted Alpha | +0.21 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 8% Buy | Hold | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/26 | +1.07% since 06/09/26 | +1.03% since 06/09/26 | ||
| Low | 96.3600 on 01/30/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.3625 on 01/30/26 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 12/30/25 | +2.96% since 05/15/26 | +2.58% since 05/15/26 | ||
| Low | 96.3600 on 01/30/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3725 on 12/31/25 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/30/25 | -1.55% since 03/16/26 | -1.12% since 03/16/26 | ||
| Low | 96.1800 on 11/20/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3725 on 12/31/25 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 07/30/25 | -2.07% since 12/19/25 | -1.31% since 12/19/25 | ||
| Low | 96.0000 on 08/01/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4700 on 10/17/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||