30-Day Fed Funds Jan '26 (ZQF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3600 | 112-16 | 110-23 | ||
| High | 96.3625 | 112-26 | 111-01 | ||
| Low | 96.3600 | 112-03 | 110-12 | ||
| Latest | 96.3600s | 112-12 | 110-20 | ||
| Change | unch | -0-09 | -0-08 | ||
| % Change | unch | -0.25% | -0.23% | ||
| Volume | 1,128 | 166,474 | 177,814 | ||
| 20-Day Average Volume | 94,359 | 397,000 | 477,283 | ||
| Previous Close | 96.3600 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3611 | 114-14 | 112-11 | ||
| 20-Day Raw Stochastic | 0.00% | 20.00% | 22.52% | ||
| 20-Day Relative Strength | 53.35 | 37.45 | 38.65 | ||
| Weighted Alpha | +0.21 | -9.45 | -5.63 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/26 | -1.91% since 05/14/26 | -1.69% since 05/14/26 | ||
| Low | 96.3600 on 01/30/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.3625 on 01/30/26 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 12/30/25 | -3.72% since 04/21/26 | -3.17% since 04/21/26 | ||
| Low | 96.3600 on 01/30/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.3725 on 12/31/25 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/30/25 | -6.31% since 02/20/26 | -5.48% since 02/20/26 | ||
| Low | 96.1800 on 11/20/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.3725 on 12/31/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 07/30/25 | -6.46% since 11/21/25 | -5.10% since 11/21/25 | ||
| Low | 96.0000 on 08/01/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.4700 on 10/17/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||