30-Day Fed Funds Jan '26 (ZQF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3600 | 110-00 | 108-29 | ||
| High | 96.3625 | 110-12 | 109-07 | ||
| Low | 96.3600 | 109-26 | 108-22 | ||
| Last | 96.3600s | 110-00 | 108-31 | ||
| Change | unch | +0-01 | +0-04 | ||
| Percent Change | unch | +0.03% | +0.11% | ||
| Volume | 1,128 | 45,094 | 47,567 | ||
| 20-Day Average Volume | 94,359 | 338,742 | 428,071 | ||
| Previous | 96.3600 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3611 | 111-02 | 109-17 | ||
| 20-Day Raw Stochastic | 0.00% | 12.04% | 25.29% | ||
| 20-Day Relative Strength | 53.35 | 38.80 | 41.41 | ||
| Weighted Alpha | +0.21 | -8.00 | -5.90 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/26 | -0.25% since 08/10/26 | +0.03% since 08/10/26 | ||
| Low | 96.3600 on 01/30/26 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 96.3625 on 01/30/26 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 12/30/25 | -2.92% since 07/17/26 | -2.22% since 07/17/26 | ||
| Low | 96.3600 on 01/30/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.3725 on 12/31/25 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/30/25 | -1.79% since 05/15/26 | -1.05% since 05/15/26 | ||
| Low | 96.1800 on 11/20/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.3725 on 12/31/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 07/30/25 | -8.69% since 02/17/26 | -6.97% since 02/17/26 | ||
| Low | 96.0000 on 08/01/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.4700 on 10/17/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||