30-Day Fed Funds Jan '26 (ZQF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3600 | 111-28 | 110-02 | ||
| High | 96.3625 | 112-14 | 110-15 | ||
| Low | 96.3600 | 111-28 | 109-31 | ||
| Latest | 96.3600s | 112-05 | 110-07 | ||
| Change | unch | +0-18 | +0-16 | ||
| % Change | unch | +0.50% | +0.46% | ||
| Volume | 1,128 | 172,070 | 265,718 | ||
| 20-Day Average Volume | 94,359 | 284,503 | 373,781 | ||
| Previous Close | 96.3600 | 111-19 | 109-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3611 | 113-12 | 111-10 | ||
| 20-Day Raw Stochastic | 0.00% | 17.53% | 19.51% | ||
| 20-Day Relative Strength | 53.35 | 40.35 | 41.23 | ||
| Weighted Alpha | +0.21 | -5.86 | -4.57 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/26 | -0.22% since 07/20/26 | -0.34% since 07/20/26 | ||
| Low | 96.3600 on 01/30/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.3625 on 01/30/26 | 112-20 on 07/21/26 | 110-27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 12/30/25 | -4.01% since 06/26/26 | -3.42% since 06/26/26 | ||
| Low | 96.3600 on 01/30/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.3725 on 12/31/25 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/30/25 | -2.90% since 04/27/26 | -2.62% since 04/27/26 | ||
| Low | 96.1800 on 11/20/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3725 on 12/31/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 07/30/25 | -4.65% since 01/27/26 | -3.82% since 01/27/26 | ||
| Low | 96.0000 on 08/01/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4700 on 10/17/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||