30-Day Fed Funds Jan '26 (ZQF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jun 16th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.
Stock Index Futures Muted After Three-Day Rally, FOMC Meeting in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.01% this morning, taking a breather after a three-day...
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index...
Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Soar on US-Iran Peace Agreement
The S&P 500 Index ($SPX ) (SPY ) today is up +1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited
June S&P 500 E-Mini futures (ESM26) are up +1.22%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.99% this morning, pointing to a sharply higher...
SpaceX's First Full Week, FOMC and Other Key Things to Watch this Week
Markets face a complex week as SpaceX begins its first full trading week following Friday's historic IPO, creating ongoing capital flow dynamics and liquidity...
Is CMS Energy Stock Underperforming the Dow?
CMS Energy has lagged behind the Dow Jones over the past year, yet analysts remain somewhat bullish about the stock’s outlook.
Live Nation Entertainment Stock: Is LYV Outperforming the Communication Services Sector?
Live Nation Entertainment has considerably outperformed its sector peers recently, and analysts remain highly optimistic about the stock’s prospects....
Stock Index Futures Muted After Three-Day Rally, FOMC Meeting in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.01% this morning, taking a breather after a three-day...
/Ball%20Corp_%20%20jar%20by-%20duckycards%20via%20iStock.jpg)
Is Ball Corporation Stock Underperforming the Dow?
Ball Corporation has underperformed the Dow recently, yet analysts remain highly optimistic about the stock’s prospects.
Is Alexandria Real Estate Stock Underperforming the Dow?
Alexandria Real Estate is underperforming the Dow, as uneven returns and cautious analyst sentiment overshadow its niche life science strength.
Is Brown-Forman Stock Underperforming the S&P 500?
As Brown-Forman has lagged behind the S&P 500 Index over the past year, analysts are cautious about the stock’s prospects.
Is PPL Corporation Stock Underperforming the Nasdaq?
PPL Corporation has underperformed the Nasdaq recently, yet analysts remain highly optimistic about the stock’s prospects.
/Ford%20Motor%20Co_%20logo%20by-%20Vera%20Tikhonova%20via%20iStock.jpg)
Ford Is Fixing Its Biggest Problems. The Hard Part Comes Next.
After years of quality and cost issues, Ford is finally showing progress. But investors need more assurance.