Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jan '26 (ZQF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall from Early Highs as Chipmakers Retreat
Barchart - Mon Jul 27, 10:18AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.11%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.46%.  September E-mini S&P futures (ESU26) are up +0.11%, and September E-mini Nasdaq futures (NQU26) are down +0.40%.

Stock indexes gave up early gains today and are trading mixed, with the Nasdaq 100 falling to a 2.5-month low.  The weakness in chipmakers is weighing on the broader market as investors rotate out of semiconductor and AI-infrastructure stocks and into beaten-down sectors, such as software.

Stocks initially jumped today, with the Dow Jones Industrial Average posting a 1-week high after the US and Iran held off attacks on one another for a third straight day, easing geopolitical risks, pushing crude oil prices down sharply, and helping lift global stock and bond markets.  On Sunday, Mike Waltz, US ambassador to the United Nations, said the US is giving diplomacy “some space.”  The plunge in crude... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
01/30/26
Expiration Date
01/30/26 (expired)

Seasonal Chart

30-Day Fed Funds Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
1,615,252 (+83,216)
1,239,690 (+99,859)
Non-Commercials - Long / Short
308,691 (+68,083)
700,993 (+52,806)
Dealers / Intermediary - Long / Short
553,494 (+17,054)
337,486 (+10,369)
Asset / Manager - Long / Short
76,560 (-26,805)
68,042 (+6,638)
Leveraged Funds - Long / Short
452,121 (+75,363)
766,379 (+56,242)
Other Reportables - Long / Short
74,192 (+6,271)
1,200 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3600 unch
on 01/30/26
96.3725 -0.01%
on 12/31/25
-0.0075 (-0.01%)
since 12/30/25
3-Month
96.1800 +0.19%
on 11/20/25
96.3725 -0.01%
on 12/31/25
+0.0550 (+0.06%)
since 10/30/25
52-Week
95.9300 +0.45%
on 02/12/25
97.0750 -0.74%
on 04/07/25
+0.2050 (+0.21%)
since 01/30/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall from Early Highs as Chipmakers Retreat Barchart - Mon Jul 27, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 46.96 (+1.80%)
SNDK : 1,262.73 (-12.10%)
OXY : 55.67 (-2.84%)
FANG : 199.09 (-2.73%)
STX : 804.83 (-5.50%)
WDC : 490.62 (-5.61%)
AMD : 482.37 (-7.58%)
SPY : 737.04 (-0.26%)
FBRX : 76.42 (+39.50%)
ADSK : 226.06 (+7.78%)
MU : 873.40 (-5.16%)
BKR : 60.68 (+5.99%)
Financial paperwork via Shutterstock
Inflation Isn’t Going Anywhere So Make This 1 T-Bond Trade Now Barchart - Mon Jul 27, 9:58AM CDT

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZNU26 : 108-170 (+0.19%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Middle East Tensions Ease Barchart - Mon Jul 27, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 46.96 (+1.80%)
UAL : 119.70 (+1.21%)
INTU : 308.58 (+4.13%)
CVX : 191.57 (-1.65%)
MBLY : 8.09 (+0.50%)
DDOG : 255.58 (+3.53%)
RKLB : 64.85 (+1.47%)
IONQ : 34.71 (+5.69%)
$IUXX : 27,862.14 (-0.95%)
MPLT : 11.43 (-68.74%)
ZNU26 : 108-170 (+0.19%)
MSFT : 392.56 (+2.85%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus Barchart - Mon Jul 27, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices...

GOOGL : 326.38 (+2.08%)
AAPL : 336.35 (+1.00%)
SNDK : 1,262.73 (-12.10%)
CVX : 191.57 (-1.65%)
NQU26 : 28,008.75 (-0.97%)
DLR : 192.98 (-3.06%)
MSFT : 392.56 (+2.85%)
TSLA : 307.87 (-1.65%)
MA : 552.11 (+2.31%)
QCOM : 168.25 (+0.77%)
STX : 804.83 (-5.50%)
V : 362.95 (+2.03%)
Mark Cuban at Arizona Technology Innovation Summit via Wikimedia Commons
Mark Cuban Says His Black Amex Got Declined Buying a $140,000 Bottle of Champagne After Mavs Win in Miami — ‘Can I Please Spend Some Money?’ Barchart - Sat Jul 25, 9:00AM CDT

Mark Cuban recalled the night his new American Express Black Card was declined while buying a $140,000 bottle of champagne after the Mavericks won the 2011 NBA Finals — and the surprising reason why....

AXP : 334.53 (+2.56%)
Game board by Thomas Buchholz via Unsplash
A Roulette Wheel Has Taken Over S&P 500 Stocks. Here’s How Not to Lose Your House. Barchart - Sat Jul 25, 9:00AM CDT

The SPDR S&P 500 Trust (SPY) a lot more like a roulette wheel that tends to have runs of consecutive patterns coming up.

$SPX : 7,388.39 (-0.32%)
SPY : 737.04 (-0.26%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Chip Stock Sell-off Puts Downward Pressure on Broader Market Barchart - Fri Jul 24, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 326.38 (+2.08%)
AAPL : 336.35 (+1.00%)
INTU : 308.58 (+4.13%)
$IUXX : 27,862.14 (-0.95%)
ZNU26 : 108-170 (+0.19%)
MSFT : 392.56 (+2.85%)
TSLA : 307.87 (-1.65%)
ESU26 : 7,422.25 (-0.34%)
CBU26 : 88.96 (-8.08%)
$DOWI : 52,036.62 (+0.17%)
SPY : 737.04 (-0.26%)
DIA : 519.97 (+0.23%)
Inside NYSE by Orhan Akkurt via Shutterstock
Weak Chip Stocks Put Downward Pressure on Broader Market Barchart - Fri Jul 24, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 326.38 (+2.08%)
AAPL : 336.35 (+1.00%)
INTU : 308.58 (+4.13%)
$IUXX : 27,862.14 (-0.95%)
ZNU26 : 108-170 (+0.19%)
TSLA : 307.87 (-1.65%)
ESU26 : 7,422.25 (-0.34%)
CBU26 : 88.96 (-8.08%)
$DOWI : 52,036.62 (+0.17%)
SPY : 737.04 (-0.26%)
DIA : 519.97 (+0.23%)
$SPX : 7,388.39 (-0.32%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails Barchart - Fri Jul 24, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 326.38 (+2.08%)
AAPL : 336.35 (+1.00%)
INTU : 308.58 (+4.13%)
$SPX : 7,388.39 (-0.32%)
MU : 873.40 (-5.16%)
ORCL : 120.34 (+4.65%)
$IUXX : 27,862.14 (-0.95%)
NQU26 : 28,008.75 (-0.97%)
QQQ : 678.87 (-0.78%)
CLU26 : 82.64 (-7.47%)
ZNU26 : 108-170 (+0.19%)
TSLA : 307.87 (-1.65%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus Barchart - Fri Jul 24, 5:33AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond...

GOOGL : 326.38 (+2.08%)
META : 596.42 (+0.21%)
AAPL : 336.35 (+1.00%)
VZ : 47.49 (+2.39%)
VALMT.H.DX : 26.620 (-0.67%)
NQU26 : 28,008.75 (-0.97%)
HCA : 388.11 (+1.55%)
SAP.D.DX : 151.280 (+7.18%)
ORCL : 120.34 (+4.65%)
ROL : 39.42 (+2.23%)
NEE : 88.49 (-1.44%)
MSFT : 392.56 (+2.85%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQF26 96.3600s unch
30-Day Fed Funds Jan '26
ZQQ26 96.2800 unch
30-Day Fed Funds
ZBU26 110-07 +0-16
30-Year T-Bond
UDU26 112-05 +0-18
Ultra T-Bond
ZNU26 108-170 +0-065
10-Year T-Note
TNU26 110-180 +0-095
Ultra 10-Year T-Note
ZFU26 106-057 +0-032
5-Year T-Note
ZTU26 102-245 +0-008
2-Year T-Note
SQZ26 95.8550 unch
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.3642
2nd Resistance Point 96.3633
1st Resistance Point 96.3617
Last Price 96.3600s
1st Support Level 96.3592
2nd Support Level 96.3583
3rd Support Level 96.3567

See More

52-Week High 97.0750
Fibonacci 61.8% 96.6376
Fibonacci 50% 96.5025
Fibonacci 38.2% 96.3674
Last Price 96.3600s
52-Week Low 95.9300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.