Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Jan '26 (ZQF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally
Barchart - Mon Jul 6, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.26%.  September E-mini S&P futures (ESU26) rose +0.82%, and September E-mini Nasdaq futures (NQU26) rose +1.35%. 

Stock indexes settled higher on Monday, with the S&P 500 posting a 2.5-week high and the Dow Jones Industrials posting a new all-time high. Strength in chipmakers, AI infrastructure stocks, and megacap technology companies lifted the overall market on Monday. Stocks also found support in Monday’s US economic news, which showed service sector activity continued to expand in June, albeit at a slower pace, as companies boosted payrolls amid easing cost pressures.

The US Jun ISM services index fell -0.5 to 54.0, right on expectations. The Jun ISM services price-paid sub-index eased to 67.7 from 71.3 in May, stronger than the 67.5 expected. The Jun ISM services employment sub-index rose +3.3... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
01/30/26
Expiration Date
01/30/26 (expired)

Seasonal Chart

30-Day Fed Funds Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
1,579,690 (+132,433)
1,258,379 (+93,180)
Non-Commercials - Long / Short
230,989 (+414)
567,006 (+37,028)
Dealers / Intermediary - Long / Short
513,641 (+47,282)
416,559 (+53,185)
Asset / Manager - Long / Short
64,444 (+24,692)
46,900 (-72,323)
Leveraged Funds - Long / Short
410,666 (+15,084)
566,601 (+111,226)
Other Reportables - Long / Short
29,803 (+8,869)
3,200 (+1,200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3600 unch
on 01/30/26
96.3725 -0.01%
on 12/31/25
-0.0075 (-0.01%)
since 12/30/25
3-Month
96.1800 +0.19%
on 11/20/25
96.3725 -0.01%
on 12/31/25
+0.0550 (+0.06%)
since 10/30/25
52-Week
95.9300 +0.45%
on 02/12/25
97.0750 -0.74%
on 04/07/25
+0.2050 (+0.21%)
since 01/30/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Samsung Sparks Chip Selloff Barchart - Tue Jul 7, 5:29AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.97% this morning as chipmakers came under renewed selling pressure after a blowout forecast from Samsung Electronics failed to impress investors....

AVGO : 366.08 (-2.09%)
SNDK : 1,667.44 (-4.41%)
SOLS : 68.62 (+0.84%)
FISV : 54.45 (+5.16%)
NQU26 : 29,632.25 (-1.03%)
RIVN : 17.90 (-11.12%)
ENR.D.DX : 157.740 (-7.24%)
MSFT : 391.78 (+1.30%)
SPCX : 160.78 (+0.22%)
WDC : 541.50 (-6.23%)
AMD : 530.22 (-3.95%)
DELL : 403.25 (-2.08%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally Barchart - Mon Jul 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 367.15 (+0.19%)
AAPL : 314.77 (+0.67%)
ADI : 377.57 (-2.90%)
AXON : 623.00 (+0.10%)
$SOX : 12,900.14 (+2.17%)
$IUXX : 29,697.87 (+1.26%)
M : 23.83 (+0.65%)
ASML : 1,744.05 (-4.44%)
ZNU26 : 109-170 (-0.10%)
MSFT : 391.78 (+1.30%)
TSLA : 418.00 (-0.42%)
ESU26 : 7,580.25 (-0.15%)
Inside NYSE by Orhan Akkurt via Shutterstock
Chip Stock Rally Boosts the Broader Market Barchart - Mon Jul 6, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. September E-mini S&P futures...

AVGO : 366.08 (-2.09%)
SNDK : 1,667.44 (-4.41%)
ADI : 377.57 (-2.90%)
$SOX : 12,900.14 (+2.17%)
TXN : 296.05 (-2.45%)
$IUXX : 29,697.87 (+1.26%)
M : 23.83 (+0.65%)
ASML : 1,744.05 (-4.44%)
ZNU26 : 109-170 (-0.10%)
MUSA : 570.00 (+1.23%)
ESU26 : 7,580.25 (-0.15%)
QCOM : 181.06 (-2.91%)
A pile of Australian dollar bills by RomanR via Shutterstock
2 Reasons to Sell the Australia Dollar Here Barchart - Mon Jul 6, 9:39AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 100.91 (+0.06%)
A6U26 : 0.69405 (-0.12%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Indexes Supported by Strength in Chipmakers and AI Stocks Barchart - Mon Jul 6, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. September E-mini S&P futures...

AVGO : 366.08 (-2.09%)
SNDK : 1,667.44 (-4.41%)
INTU : 277.00 (+1.79%)
$SOX : 12,900.14 (+2.17%)
TXN : 296.05 (-2.45%)
$IUXX : 29,697.87 (+1.26%)
ASML : 1,744.05 (-4.44%)
ZNU26 : 109-170 (-0.10%)
MSFT : 391.78 (+1.30%)
MUSA : 570.00 (+1.23%)
ESU26 : 7,580.25 (-0.15%)
STX : 825.00 (-4.98%)
Financial paperwork via Shutterstock
Has the Bond Market Missed the Oil Collapse? The Case for Lower Treasury Yields Into Early September Barchart - Mon Jul 6, 8:00AM CDT

Crude oil has fallen back into the $60-$70 range, inflation fears are fading, and traders are pricing in a less restrictive Fed. Could Treasury yields be the next market to catch up?We break down the...

TON26 : 4.451 (+0.09%)
ZNU26 : 109-170 (-0.10%)
TLT : 85.15 (-0.35%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited Barchart - Mon Jul 6, 5:28AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher open on Wall Street after the long weekend.

KLAC : 220.48 (-5.50%)
META : 602.50 (+0.37%)
SNDK : 1,667.44 (-4.41%)
NQU26 : 29,632.25 (-1.03%)
DDOG : 259.00 (+1.42%)
OKTA : 150.92 (+1.56%)
DAL : 91.95 (+0.29%)
EZJ.LN : 604.000 (-0.98%)
TMUS : 183.19 (+0.77%)
TSLA : 418.00 (-0.42%)
SPCX : 160.78 (+0.22%)
JBL : 331.34 (-2.03%)
A businessman in a grey suit panic breathing into a brown paper bag by AJR_photo via Shutterstock
The Experts' Guide to Dealing With Financial Stress WealthUp - Sun Jul 5, 6:30PM CDT

If you're worried about money, you're hardly alone, and you're hardly without options. Here are some ways you can reduce some of that emotional and psychological weight.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tech Rotation, FOMC and Other Key Things to Watch this Week Barchart - Sun Jul 5, 12:00PM CDT

Markets enter a week marked by continued structural shift away from AI and technology stocks toward healthcare and defensive sectors, reflecting persistent investor skepticism about technology valuations...

PEP : 145.50 (+1.54%)
DAL : 91.95 (+0.29%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Indexes Settle Mixed as Chipmakers Retreat Barchart - Thu Jul 2, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 559.94 (-5.54%)
B : 37.99 (-0.31%)
AAPL : 314.77 (+0.67%)
SNDK : 1,667.44 (-4.41%)
INTU : 277.00 (+1.79%)
HL : 16.41 (-0.30%)
CDE : 16.88 (-0.65%)
$SOX : 12,900.14 (+2.17%)
$IUXX : 29,697.87 (+1.26%)
ASML : 1,744.05 (-4.44%)
ZNU26 : 109-170 (-0.10%)
MSFT : 391.78 (+1.30%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQF26 96.3600s unch
30-Day Fed Funds Jan '26
ZQQ26 96.3050 unch
30-Day Fed Funds
ZBU26 112-05 -0-07
30-Year T-Bond
UDU26 114-10 -0-09
Ultra T-Bond
ZNU26 109-170 -0-035
10-Year T-Note
TNU26 111-275 -0-035
Ultra 10-Year T-Note
ZFU26 106-295 -0-020
5-Year T-Note
ZTU26 103-027 -0-006
2-Year T-Note
SQZ26 96.0000 -0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.3642
2nd Resistance Point 96.3633
1st Resistance Point 96.3617
Last Price 96.3600s
1st Support Level 96.3592
2nd Support Level 96.3583
3rd Support Level 96.3567

See More

52-Week High 97.0750
Fibonacci 61.8% 96.6376
Fibonacci 50% 96.5025
Fibonacci 38.2% 96.3674
Last Price 96.3600s
52-Week Low 95.9300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.